BIJO TC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BIJO TC

The Prague Stock Exchange
Last price	19.03.1997	43.31
First price	10.03.1995	525.00
Historic min	03.10.1996	38.88
Historic max	10.03.1995	525.00
Total volume	89 179.00

RMS - RM-System
Last price	21.12.2001	77.10
First price	28.03.1995	219.00
Historic min	27.05.1997	21.00
Historic max	19.10.2000	1 298.80
Total volume	19 384 743.40

Go to monthly & yearly prices and volumes of BIJO TC

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					77.10	+1.18%	1 079	14
20.12.2001					76.20	-9.92%	762	10
19.12.2001					84.60	-9.90%	0	0
18.12.2001					93.90	-9.97%	0	0
17.12.2001					104.30	0.00%	0	0
14.12.2001					104.30	0.00%	0	0
13.12.2001					104.30	0.00%	0	0
12.12.2001					104.30	0.00%	0	0
11.12.2001					104.30	+4.92%	0	0
10.12.2001					99.40	0.00%	0	0
7.12.2001					99.40	+9.95%	0	0
6.12.2001					90.40	+9.97%	0	0
5.12.2001					82.20	+9.89%	0	0
4.12.2001					74.80	+10.00%	1 496	20
3.12.2001					68.00	+9.85%	0	0
30.11.2001					61.90	+9.94%	0	0
29.11.2001					56.30	+9.32%	676	12
28.11.2001					51.50	0.00%	2 472	48
27.11.2001					51.50	0.00%	0	0
26.11.2001					51.50	-9.64%	0	0
‹‹ First 60 Next 20 ›