BIJO TC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995					300.00	+10.00%	12 000	40
17.12.1995
15.12.1995	300.00	0.00%	0	0	273.00	+1.00%	5 460	20
14.12.1995	300.00	0.00%	0	0		-5.00%	0	0
13.12.1995	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		+5.00%	0	0
8.12.1995	300.00	0.00%	0	0	285.00	-5.00%	5 700	20
7.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	0	0	300.00	-5.00%	12 000	40
1.12.1995	300.00	0.00%	0	0		0.00%	0	0
30.11.1995	300.00	0.00%	1 200	4		0.00%	0	0
29.11.1995	300.00	0.00%	0	0		0.00%	0	0
28.11.1995	300.00	0.00%	0	0		0.00%	0	0
27.11.1995	300.00	0.00%	0	0		-5.00%	0	0
24.11.1995	300.00	0.00%	0	0		0.00%	0	0
23.11.1995	300.00	+1.01%	1 200	4		+10.00%	0	0
22.11.1995	297.00	0.00%	0	0	300.00	-5.00%	158 100	527
21.11.1995	297.00	0.00%	0	0		0.00%	0	0
20.11.1995	297.00	+10.00%	0	0		+5.00%	0	0
17.11.1995	270.00	0.00%	0	0	300.00	0.00%	18 000	60
16.11.1995	270.00	-10.00%	0	0		-3.00%	0	0
15.11.1995	300.00	0.00%	0	0	310.00	-2.00%	6 200	20
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	+7.91%	2 400	8		+5.00%	0	0
10.11.1995	278.00	0.00%	0	0	300.00	0.00%	5 700	19
9.11.1995	278.00	0.00%	0	0		0.00%	0	0
8.11.1995	278.00	0.00%	0	0		0.00%	0	0
7.11.1995	278.00	0.00%	0	0		0.00%	0	0
6.11.1995	278.00	0.00%	0	0	300.00	0.00%	1 200	4
3.11.1995	278.00	0.00%	0	0		0.00%	0	0
2.11.1995	278.00	+9.88%	5 560	20		0.00%	0	0
1.11.1995	253.00	0.00%	0	0		+1.00%	0	0
31.10.1995	253.00	0.00%	0	0		+10.00%	0	0
30.10.1995	253.00	-9.96%	12 144	48		+10.00%	0	0
27.10.1995	281.00	0.00%	0	0		+10.00%	0	0
26.10.1995	281.00	+9.76%	0	0		+10.00%	0	0
25.10.1995	256.00	0.00%	0	0		+10.00%	0	0
24.10.1995	256.00	0.00%	0	0
23.10.1995	256.00	+9.87%	0	0
20.10.1995	233.00	0.00%	0	0		0.00%	0	0
19.10.1995	233.00	-9.68%	0	0		0.00%	0	0
18.10.1995	258.00	0.00%	0	0		0.00%	0	0
17.10.1995	258.00	0.00%	0	0		0.00%	0	0
16.10.1995	258.00	0.00%	0	0		0.00%	0	0
13.10.1995	258.00	0.00%	0	0		0.00%	0	0
12.10.1995	258.00	0.00%	0	0		0.00%	0	0
11.10.1995	258.00	0.00%	0	0		0.00%	0	0
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
9.10.1995	258.00	0.00%	0	0		0.00%	0	0
6.10.1995	258.00	0.00%	0	0		0.00%	0	0
5.10.1995	258.00	0.00%	0	0		0.00%	0	0
4.10.1995	258.00	0.00%	0	0		0.00%	0	0
3.10.1995	258.00	0.00%	0	0		0.00%	0	0
2.10.1995	258.00	0.00%	0	0		0.00%	0	0
29.9.1995	258.00	0.00%	0	0		0.00%	0	0
28.9.1995	258.00	0.00%	0	0		0.00%	0	0
27.9.1995	258.00	0.00%	0	0		0.00%	0	0
26.9.1995	258.00	-4.79%	0	0		0.00%	0	0
25.9.1995	271.00	-4.91%	0	0		0.00%	0	0
22.9.1995	285.00	-5.00%	0	0		0.00%	0	0
21.9.1995	300.00	0.00%	0	0
20.9.1995	300.00	0.00%	6 000	20
19.9.1995	300.00	+4.89%	2 400	8		+6.00%	0	0
18.9.1995	286.00	+4.76%	0	0		0.00%	0	0
15.9.1995	273.00	+5.00%	0	0		0.00%	0	0
14.9.1995	260.00	0.00%	0	0		0.00%	0	0
13.9.1995	260.00	0.00%	5 980	23		0.00%	0	0
12.9.1995	260.00	+2.36%	1 040	4		-4.00%	0	0
11.9.1995	254.00	0.00%	0	0		0.00%	0	0
8.9.1995	254.00	+4.95%	0	0		0.00%	0	0
7.9.1995	242.00	0.00%	0	0		0.00%	0	0
6.9.1995	242.00	0.00%	0	0		0.00%	0	0
5.9.1995	242.00	+4.76%	0	0		0.00%	0	0
4.9.1995	231.00	0.00%	0	0		0.00%	0	0
1.9.1995	231.00	0.00%	0	0		0.00%	0	0
31.8.1995	231.00	+5.00%	0	0		0.00%	0	0
30.8.1995	220.00	0.00%	0	0		0.00%	0	0
29.8.1995	220.00	0.00%	0	0		0.00%	0	0
28.8.1995	220.00	0.00%	0	0		0.00%	0	0
25.8.1995	220.00	+1.38%	7 920	36	167.50	+8.00%	670	4
24.8.1995	217.00	+4.83%	0	0		0.00%	0	0
23.8.1995	207.00	+4.51%	0	0		0.00%	0	0
22.8.1995	198.06	+4.99%	3 763	19	154.00	+1.00%	6 215	40
21.8.1995	188.63	-4.99%	0	0		-19.00%	0	0
18.8.1995	198.55	-5.00%	0	0		+8.00%	0	0
17.8.1995	209.00	-4.56%	0	0		+10.00%	0	0
16.8.1995	219.00	-4.78%	0	0		0.00%	0	0
15.8.1995	230.00	-4.95%	0	0		-1.00%	0	0
14.8.1995	242.00	0.00%	0	0		-2.00%	0	0
11.8.1995	242.00	0.00%	0	0		0.00%	0	0
10.8.1995	242.00	0.00%	0	0	165.00	0.00%	660	4
9.8.1995	242.00	0.00%	0	0		0.00%	0	0
8.8.1995	242.00	0.00%	0	0		+2.00%	0	0
7.8.1995	242.00	0.00%	0	0		+2.00%	0	0
4.8.1995	242.00	+4.76%	0	0		0.00%	0	0
3.8.1995	231.00	+5.00%	0	0		0.00%	0	0
2.8.1995	220.00	+4.76%	0	0		+10.00%	0	0
1.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
31.7.1995	200.00	0.00%	0	0		+10.00%	0	0
28.7.1995	200.00	0.00%	0	0		+10.00%	0	0
27.7.1995	200.00	0.00%	0	0		+3.00%	0	0
26.7.1995	200.00	0.00%	0	0		+1.00%	0	0
25.7.1995	200.00	+0.83%	1 600	8		+1.00%	0	0
24.7.1995	198.35	0.00%	0	0		+4.00%	0	0
21.7.1995	198.35	+4.99%	0	0		+10.00%	0	0
20.7.1995	188.91	+4.99%	0	0		+8.00%	0	0
19.7.1995	179.92	+4.99%	0	0	85.50	-5.00%	684	8
18.7.1995	171.36	+5.00%	0	0		-3.00%	0	0
17.7.1995	163.20	+4.99%	0	0		+3.00%	0	0
14.7.1995	155.43	+4.99%	0	0		+3.00%	0	0
13.7.1995	148.03	+4.99%	0	0		+1.00%	0	0
12.7.1995	140.99	+4.99%	0	0		-1.00%	0	0
11.7.1995	134.28	+4.99%	0	0		0.00%	0	0
10.7.1995	127.89	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	127.89	+5.00%	0	0		-4.00%	0	0
3.7.1995	121.80	+5.00%	5 359	44	89.00	-9.00%	356	4
30.6.1995	116.00	0.00%	0	0		-9.00%	0	0
29.6.1995	116.00	0.00%	0	0		-9.00%	0	0
28.6.1995	116.00	0.00%	0	0		-10.00%	0	0
27.6.1995	116.00	0.00%	0	0		-10.00%	0	0
26.6.1995	116.00	0.00%	0	0		-10.00%	0	0
23.6.1995	116.00	0.00%	0	0		-10.00%	0	0
22.6.1995	116.00	0.00%	0	0		-10.00%	0	0
21.6.1995	116.00	0.00%	0	0		0.00%	0	0
20.6.1995	116.00	0.00%	0	0		0.00%	0	0
19.6.1995	116.00	0.00%	0	0		0.00%	0	0
16.6.1995	116.00	0.00%	0	0		0.00%	0	0
15.6.1995	116.00	0.00%	0	0		0.00%	0	0
14.6.1995	116.00	0.00%	0	0		0.00%	0	0
13.6.1995	116.00	0.00%	0	0		0.00%	0	0
12.6.1995	116.00	0.00%	0	0		0.00%	0	0
9.6.1995	116.00	0.00%	0	0		0.00%	0	0
8.6.1995	116.00	+0.20%	928	8		0.00%	0	0
7.6.1995	115.76	0.00%	0	0		0.00%	0	0
6.6.1995	115.76	0.00%	0	0		0.00%	0	0
5.6.1995	115.76	0.00%	0	0		0.00%	0	0
2.6.1995	115.76	0.00%	0	0		0.00%	0	0
1.6.1995	115.76	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	115.76	+499.00%	0	0		0.00%	0	0
19.5.1995	110.25	+500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	105.00	0.00%	840	8		0.00%	0	0
10.5.1995	105.00	+48.00%	420	4		0.00%	0	0
9.5.1995	104.49	-499.00%	0	0		0.00%	0	0
5.5.1995	109.98	-499.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	115.76	+499.00%	0	0		-9.00%	0	0
28.3.1995	110.25	+500.00%	0	0		-10.00%	0	0
27.3.1995	105.00	+500.00%	0	0
24.3.1995			0	0
23.3.1995	100.00	-289.00%	300	3
22.3.1995	102.98	-500.00%	0	0
21.3.1995	108.40	-499.00%	0	0
20.3.1995	114.10	-499.00%	0	0
17.3.1995	120.10	-499.00%	0	0
16.3.1995	126.42	-3 000.00%	2 528	20
15.3.1995	180.60	-3 000.00%	0	0
14.3.1995	258.00	-2 989.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›