BIJO TC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					272.00	-9.33%	0	0
28.12.2000					300.00	-0.36%	9 900	33
27.12.2000					301.10	0.00%	0	0
22.12.2000					301.10	+0.36%	0	0
21.12.2000					300.00	-1.18%	2 400	8
20.12.2000					303.60	0.00%	15 253 590	46 223
19.12.2000					303.60	+5.52%	0	0
18.12.2000					287.70	-9.98%	0	0
15.12.2000					319.60	+5.54%	0	0
14.12.2000					302.80	-14.48%	0	0
13.12.2000					354.10	0.00%	0	0
12.12.2000					354.10	+5.54%	0	0
11.12.2000					335.50	-4.98%	0	0
8.12.2000					353.10	-5.00%	0	0
7.12.2000					371.70	-4.98%	0	0
6.12.2000					391.20	-5.00%	0	0
5.12.2000					411.80	-5.00%	0	0
4.12.2000					433.50	-4.99%	0	0
1.12.2000					456.30	-10.00%	0	0
30.11.2000					507.00	-7.24%	0	0
29.11.2000					546.60	-6.67%	0	0
28.11.2000					585.70	-4.99%	0	0
27.11.2000					616.50	-5.09%	0	0
24.11.2000					649.60	-5.00%	0	0
23.11.2000					683.80	-9.99%	0	0
22.11.2000					759.70	0.00%	0	0
21.11.2000					759.70	0.00%	1 308 750	1 745
20.11.2000					759.70	0.00%	0	0
16.11.2000					759.70	-1.27%	0	0
15.11.2000					769.50	0.00%	0	0
14.11.2000					769.50	-5.00%	0	0
13.11.2000					810.00	-10.00%	0	0
10.11.2000					900.00	0.00%	0	0
9.11.2000					900.00	0.00%	0	0
8.11.2000					900.00	0.00%	0	0
7.11.2000					900.00	0.00%	0	0
6.11.2000					900.00	+9.18%	0	0
3.11.2000					824.30	-9.99%	0	0
2.11.2000					915.80	-9.99%	0	0
1.11.2000					1 017.50	-4.99%	0	0
31.10.2000					1 071.00	-10.00%	0	0
30.10.2000					1 190.00	0.00%	0	0
27.10.2000					1 190.00	0.00%	0	0
26.10.2000					1 190.00	0.00%	0	0
25.10.2000					1 190.00	0.00%	0	0
24.10.2000					1 190.00	0.00%	0	0
23.10.2000					1 190.00	0.00%	0	0
20.10.2000					1 190.00	-8.37%	0	0
19.10.2000					1 298.80	+2.21%	692 429	512
18.10.2000					1 270.70	+9.99%	1 271	1
17.10.2000					1 155.20	+9.99%	0	0
16.10.2000					1 050.20	+6.91%	0	0
13.10.2000					982.30	+10.00%	0	0
12.10.2000					893.00	+9.98%	0	0
11.10.2000					811.90	+9.99%	0	0
10.10.2000					738.10	+10.00%	0	0
9.10.2000					671.00	+10.00%	0	0
6.10.2000					610.00	+9.98%	0	0
5.10.2000					554.60	+9.99%	0	0
4.10.2000					504.20	+9.99%	0	0
3.10.2000					458.40	+6.65%	0	0
2.10.2000					429.80	+9.97%	0	0
29.9.2000					390.80	+9.99%	0	0
27.9.2000					355.30	+10.00%	0	0
26.9.2000					323.00	+9.97%	0	0
25.9.2000					293.70	+10.00%	0	0
22.9.2000					267.00	+9.96%	0	0
21.9.2000					242.80	+9.96%	0	0
20.9.2000					220.80	+9.96%	0	0
19.9.2000					200.80	+6.63%	0	0
18.9.2000					188.30	+9.98%	0	0
15.9.2000					171.20	+9.95%	0	0
14.9.2000					155.70	+9.95%	0	0
13.9.2000					141.60	+9.93%	0	0
12.9.2000					128.80	+9.99%	0	0
11.9.2000					117.10	+9.95%	0	0
8.9.2000					106.50	+9.90%	0	0
7.9.2000					96.90	+9.98%	0	0
6.9.2000					88.10	+9.98%	0	0
5.9.2000					80.10	+9.87%	0	0
4.9.2000					72.90	+9.95%	0	0
1.9.2000					66.30	+6.59%	0	0
31.8.2000					62.20	+9.89%	0	0
30.8.2000					56.60	+9.90%	0	0
29.8.2000					51.50	+9.80%	0	0
28.8.2000					46.90	+9.83%	0	0
25.8.2000					42.70	+9.76%	0	0
24.8.2000					38.90	+9.88%	0	0
23.8.2000					35.40	+9.93%	0	0
22.8.2000					32.20	+9.89%	0	0
21.8.2000					29.30	+4.64%	0	0
18.8.2000					28.00	+15.70%	0	0
17.8.2000					24.20	-4.72%	0	0
16.8.2000					25.40	-5.22%	0	0
15.8.2000					26.80	-4.96%	0	0
14.8.2000					28.20	-5.05%	0	0
11.8.2000					29.70	-4.80%	0	0
10.8.2000					31.20	-4.87%	0	0
9.8.2000					32.80	-9.89%	0	0
8.8.2000					36.40	-4.96%	0	0
7.8.2000					38.30	-9.88%	0	0
4.8.2000					42.50	+5.45%	0	0
3.8.2000					40.30	-4.95%	0	0
2.8.2000					42.40	-9.97%	0	0
1.8.2000					47.10	0.00%	0	0
31.7.2000					47.10	0.00%	0	0
28.7.2000					47.10	0.00%	0	0
27.7.2000					47.10	0.00%	0	0
26.7.2000					47.10	0.00%	0	0
25.7.2000					47.10	+5.36%	0	0
24.7.2000					44.70	-4.89%	0	0
21.7.2000					47.00	-9.96%	0	0
20.7.2000					52.20	+7.40%	0	0
19.7.2000					48.60	-10.00%	0	0
18.7.2000					54.00	0.00%	0	0
17.7.2000					54.00	0.00%	0	0
14.7.2000					54.00	0.00%	0	0
13.7.2000					54.00	0.00%	0	0
12.7.2000					54.00	0.00%	0	0
11.7.2000					54.00	0.00%	0	0
10.7.2000					54.00	+3.64%	0	0
7.7.2000					52.10	0.00%	0	0
4.7.2000					52.10	+0.19%	0	0
3.7.2000					52.00	0.00%	0	0
30.6.2000					52.00	0.00%	0	0
29.6.2000					52.00	+1.96%	0	0
28.6.2000					51.00	0.00%	0	0
27.6.2000					51.00	+2.00%	0	0
26.6.2000					50.00	0.00%	0	0
23.6.2000					50.00	0.00%	0	0
22.6.2000					50.00	0.00%	0	0
21.6.2000					50.00	+3.95%	0	0
20.6.2000					48.10	+2.12%	0	0
19.6.2000					47.10	0.00%	0	0
16.6.2000					47.10	0.00%	0	0
15.6.2000					47.10	0.00%	0	0
14.6.2000					47.10	+2.16%	0	0
13.6.2000					46.10	0.00%	0	0
12.6.2000					46.10	0.00%	0	0
9.6.2000					46.10	0.00%	0	0
8.6.2000					46.10	+0.21%	0	0
7.6.2000					46.00	0.00%	0	0
6.6.2000					46.00	0.00%	0	0
5.6.2000					46.00	0.00%	0	0
2.6.2000					46.00	0.00%	0	0
1.6.2000					46.00	0.00%	0	0
31.5.2000					46.00	+1.99%	0	0
30.5.2000					45.10	+0.22%	0	0
29.5.2000					45.00	0.00%	0	0
26.5.2000					45.00	+2.04%	0	0
25.5.2000					44.10	0.00%	0	0
24.5.2000					44.10	+0.22%	0	0
23.5.2000					44.00	0.00%	0	0
22.5.2000					44.00	0.00%	0	0
19.5.2000					44.00	+9.72%	0	0
18.5.2000					40.10	+0.25%	0	0
17.5.2000					40.00	0.00%	0	0
16.5.2000					40.00	0.00%	0	0
15.5.2000					40.00	0.00%	0	0
12.5.2000					40.00	0.00%	0	0
11.5.2000					40.00	0.00%	0	0
10.5.2000					40.00	0.00%	0	0
9.5.2000					40.00	0.00%	0	0
5.5.2000					40.00	0.00%	0	0
4.5.2000					40.00	0.00%	0	0
3.5.2000					40.00	0.00%	0	0
2.5.2000					40.00	+0.50%	0	0
28.4.2000					39.80	+3.10%	0	0
27.4.2000					38.60	+9.97%	0	0
26.4.2000					35.10	+0.28%	702	20
25.4.2000					35.00	+2.94%	0	0
21.4.2000					34.00	0.00%	0	0
20.4.2000					34.00	+3.03%	0	0
19.4.2000					33.00	0.00%	0	0
18.4.2000					33.00	0.00%	0	0
17.4.2000					33.00	0.00%	0	0
14.4.2000					33.00	0.00%	0	0
13.4.2000					33.00	0.00%	0	0
12.4.2000					33.00	0.00%	0	0
11.4.2000					33.00	0.00%	0	0
10.4.2000					33.00	-9.58%	0	0
7.4.2000					36.50	0.00%	0	0
6.4.2000					36.50	0.00%	0	0
5.4.2000					36.50	0.00%	0	0
4.4.2000					36.50	0.00%	0	0
3.4.2000					36.50	0.00%	0	0
31.3.2000					36.50	0.00%	0	0
30.3.2000					36.50	0.00%	0	0
29.3.2000					36.50	0.00%	0	0
28.3.2000					36.50	0.00%	0	0
27.3.2000					36.50	0.00%	0	0
24.3.2000					36.50	-9.87%	0	0
23.3.2000					40.50	0.00%	0	0
22.3.2000					40.50	0.00%	0	0
21.3.2000					40.50	0.00%	0	0
20.3.2000					40.50	0.00%	0	0
17.3.2000					40.50	-10.00%	0	0
16.3.2000					45.00	0.00%	0	0
15.3.2000					45.00	0.00%	0	0
14.3.2000					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›