BIJOUDATA - Prague Stock Exchange price chart
Short and summary info about BIJOUDATA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 36.30 |
| First price | 03.02.1994 | 1 000.00 |
| Historic min | 25.11.1996 | 26.28 |
| Historic max | 03.02.1994 | 1 000.00 |
| Total volume | 36 465.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2000 | 69.50 |
| First price | 10.01.1995 | 104.00 |
| Historic min | 05.11.1997 | 19.00 |
| Historic max | 16.04.1996 | 150.00 |
| Total volume | 22 557.00 | |
| The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2000 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 69.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
