BIJOUDATA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					73.00	-10.00%	657	9
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0	77.00	-5.00%	77	1
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0	81.00	0.00%	486	6
11.12.1995	85.00	0.00%	0	0		0.00%	0	0
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
7.12.1995	85.00	+6.25%	85	1		+5.00%	0	0
6.12.1995	80.00	0.00%	0	0	77.00	-5.00%	77	1
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	0.00%	80	1		0.00%	0	0
29.11.1995	80.00	0.00%	0	0		0.00%	0	0
28.11.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	80.00	0.00%	0	0		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	0.00%	160	2	81.00	0.00%	243	3
22.11.1995	80.00	0.00%	0	0	81.00	0.00%	243	3
21.11.1995	80.00	0.00%	0	0		0.00%	0	0
20.11.1995	80.00	0.00%	0	0	81.00	0.00%	729	9
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0		+5.00%	0	0
15.11.1995	80.00	0.00%	0	0	77.00	-5.00%	77	1
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	720	9		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	0.00%	160	2		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0	81.00	-1.00%	324	4
6.11.1995	80.00	0.00%	960	12		+6.00%	0	0
3.11.1995	80.00	0.00%	0	0	78.00	+8.00%	1 617	21
2.11.1995	80.00	+1.01%	560	7		-10.00%	0	0
1.11.1995	79.20	0.00%	0	0		+5.00%	0	0
31.10.1995	79.20	0.00%	0	0	75.00	0.00%	675	9
30.10.1995	79.20	+10.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	-10.00%	0	0		0.00%	0	0
25.10.1995	80.00	0.00%	0	0		0.00%	0	0
24.10.1995	80.00	0.00%	0	0
23.10.1995	80.00	0.00%	0	0
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.00	+6.66%	800	10		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
13.10.1995	75.00	+4.15%	75	1		0.00%	0	0
12.10.1995	72.01	+4.98%	0	0		0.00%	0	0
11.10.1995	68.59	-5.00%	0	0		0.00%	0	0
10.10.1995	72.20	-5.00%	0	0		0.00%	0	0
9.10.1995	76.00	0.00%	0	0		0.00%	0	0
6.10.1995	76.00	-4.84%	1 140	15		0.00%	0	0
5.10.1995	79.87	0.00%	0	0		0.00%	0	0
4.10.1995	79.87	0.00%	0	0	75.00	0.00%	75	1
3.10.1995	79.87	0.00%	0	0		0.00%	0	0
2.10.1995	79.87	0.00%	0	0		0.00%	0	0
29.9.1995	79.87	0.00%	0	0		+5.00%	0	0
28.9.1995	79.87	0.00%	0	0	71.50	-5.00%	644	9
27.9.1995	79.87	0.00%	0	0		0.00%	0	0
26.9.1995	79.87	0.00%	0	0		0.00%	0	0
25.9.1995	79.87	0.00%	0	0		+3.00%	0	0
22.9.1995	79.87	0.00%	0	0		+10.00%	0	0
21.9.1995	79.87	+4.99%	0	0
20.9.1995	76.07	+4.99%	0	0
19.9.1995	72.45	0.00%	0	0		0.00%	0	0
18.9.1995	72.45	0.00%	0	0	66.50	-8.00%	998	15
15.9.1995	72.45	0.00%	0	0		-9.00%	0	0
14.9.1995	72.45	0.00%	0	0		0.00%	0	0
13.9.1995	72.45	+5.00%	0	0		0.00%	0	0
12.9.1995	69.00	0.00%	0	0		0.00%	0	0
11.9.1995	69.00	0.00%	0	0		0.00%	0	0
8.9.1995	69.00	0.00%	0	0		0.00%	0	0
7.9.1995	69.00	0.00%	0	0		+5.00%	0	0
6.9.1995	69.00	0.00%	0	0	75.50	-4.00%	76	1
5.9.1995	69.00	0.00%	0	0		0.00%	0	0
4.9.1995	69.00	0.00%	0	0		0.00%	0	0
1.9.1995	69.00	0.00%	0	0		0.00%	0	0
31.8.1995	69.00	0.00%	0	0		0.00%	0	0
30.8.1995	69.00	0.00%	0	0		+5.00%	0	0
29.8.1995	69.00	0.00%	0	0	75.50	-4.00%	76	1
28.8.1995	69.00	0.00%	69	1		0.00%	0	0
25.8.1995	69.00	0.00%	0	0		0.00%	0	0
24.8.1995	69.00	0.00%	0	0		0.00%	0	0
23.8.1995	69.00	0.00%	0	0		+10.00%	0	0
22.8.1995	69.00	+1.09%	69	1		+9.00%	0	0
21.8.1995	68.25	0.00%	0	0		+10.00%	0	0
18.8.1995	68.25	0.00%	0	0		+9.00%	0	0
17.8.1995	68.25	0.00%	0	0		+10.00%	0	0
16.8.1995	68.25	0.00%	0	0		+9.00%	0	0
15.8.1995	68.25	0.00%	0	0		+10.00%	0	0
14.8.1995	68.25	0.00%	0	0		+8.00%	0	0
11.8.1995	68.25	0.00%	0	0		+8.00%	0	0
10.8.1995	68.25	+5.00%	0	0		+9.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		+3.00%	0	0
4.8.1995	65.00	0.00%	0	0		+9.00%	0	0
3.8.1995	65.00	0.00%	0	0		-3.00%	0	0
2.8.1995	65.00	0.00%	0	0		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
31.7.1995	65.00	+2.20%	65	1		+5.00%	0	0
28.7.1995	63.60	0.00%	0	0		+4.00%	0	0
27.7.1995	63.60	0.00%	0	0		+2.00%	0	0
26.7.1995	63.60	0.00%	0	0		0.00%	0	0
25.7.1995	63.60	0.00%	0	0		0.00%	0	0
24.7.1995	63.60	0.00%	0	0		0.00%	0	0
21.7.1995	63.60	0.00%	0	0		+8.00%	0	0
20.7.1995	63.60	0.00%	0	0		0.00%	0	0
19.7.1995	63.60	0.00%	0	0		0.00%	0	0
18.7.1995	63.60	0.00%	0	0		0.00%	0	0
17.7.1995	63.60	0.00%	0	0		0.00%	0	0
14.7.1995	63.60	0.00%	0	0	25.00	-7.00%	75	3
13.7.1995	63.60	-4.13%	1 336	21		-10.00%	0	0
12.7.1995	66.34	-4.99%	0	0		0.00%	0	0
11.7.1995	69.83	-4.99%	0	0		0.00%	0	0
10.7.1995	73.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	73.50	0.00%	0	0		0.00%	0	0
3.7.1995	73.50	0.00%	0	0		0.00%	0	0
30.6.1995	73.50	0.00%	0	0		0.00%	0	0
29.6.1995	73.50	0.00%	0	0		+3.00%	0	0
28.6.1995	73.50	0.00%	0	0		+7.00%	0	0
27.6.1995	73.50	-4.10%	662	9		+8.00%	0	0
26.6.1995	76.65	-4.99%	0	0		0.00%	0	0
23.6.1995	80.68	0.00%	0	0		0.00%	0	0
22.6.1995	80.68	0.00%	0	0		0.00%	0	0
21.6.1995	80.68	0.00%	0	0		+4.00%	0	0
20.6.1995	80.68	0.00%	0	0		+4.00%	0	0
19.6.1995	80.68	0.00%	0	0		0.00%	0	0
16.6.1995	80.68	-4.99%	0	0		0.00%	0	0
15.6.1995	84.92	-4.98%	0	0		-4.00%	0	0
14.6.1995	89.38	-4.99%	0	0		0.00%	0	0
13.6.1995	94.08	-4.99%	0	0		+4.00%	0	0
12.6.1995	99.03	-4.99%	0	0		0.00%	0	0
9.6.1995	104.24	-4.99%	0	0		0.00%	0	0
8.6.1995	109.72	0.00%	0	0		0.00%	0	0
7.6.1995	109.72	0.00%	0	0		0.00%	0	0
6.6.1995	109.72	0.00%	0	0		0.00%	0	0
5.6.1995	109.72	0.00%	0	0		0.00%	0	0
2.6.1995	109.72	0.00%	0	0		0.00%	0	0
1.6.1995	109.72	0.00%	0	0	23.00	-8.00%	23	1
31.5.1995	109.72	+499.00%	549	5		-7.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-9.00%	0	0
26.5.1995			0	0		-8.00%	0	0
25.5.1995			0	0		-8.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	104.50	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	110.00	0.00%	3 520	32		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	110.00	-83.00%	1 870	17		0.00%	0	0
9.5.1995	110.93	-499.00%	0	0		0.00%	0	0
5.5.1995	116.76	-499.00%	0	0		0.00%	0	0
4.5.1995	122.90	-499.00%	0	0		0.00%	0	0
3.5.1995	129.36	-499.00%	0	0		0.00%	0	0
2.5.1995	136.16	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›