BIJOUDATA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.30	0.00%	0	0		0.00%	0
30.12.1996	36.30	0.00%	0	0		0.00%	0
27.12.1996	36.30	0.00%	0	0		0.00%	0
23.12.1996	36.30	+10.00%	0	0		0.00%	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	0.00%	0	0		0.00%	0
18.12.1996	33.00	0.00%	0	0		0.00%	0
17.12.1996	33.00	0.00%	0	0		+5.05%	0
16.12.1996	33.00	0.00%	0	0	49.50	-4.80%	149	3
13.12.1996	33.00	0.00%	0	0		0.00%	0
12.12.1996	33.00	0.00%	0	0		0.00%	0
11.12.1996	33.00	0.00%	0	0		0.00%	0
10.12.1996	33.00	0.00%	0	0		0.00%	0
9.12.1996	33.00	+10.00%	0	0		0.00%	0
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	0.00%	0	0	52.00	0.00%	104	2
4.12.1996	30.00	0.00%	0	0		0.00%	0
3.12.1996	30.00	0.00%	0	0		0.00%	0
2.12.1996	30.00	+3.80%	180	6		0.00%	0
29.11.1996	28.90	0.00%	0	0		0.00%	0
28.11.1996	28.90	+9.96%	0	0		0.00%	0
27.11.1996	26.28	0.00%	0	0		0.00%	0
26.11.1996	26.28	0.00%	0	0		0.00%	0
25.11.1996	26.28	-9.96%	0	0		0.00%	0
22.11.1996	29.19	0.00%	0	0		0.00%	0
21.11.1996	29.19	-9.99%	0	0		0.00%	0
20.11.1996	32.43	0.00%	0	0		0.00%	0
19.11.1996	32.43	0.00%	0	0		0.00%	0
18.11.1996	32.43	-9.99%	0	0		0.00%	0
15.11.1996	36.03	0.00%	0	0		0.00%	0
14.11.1996	36.03	-9.99%	0	0		0.00%	0
13.11.1996	40.03	0.00%	0	0		0.00%	0
12.11.1996	40.03	0.00%	0	0		0.00%	0
11.11.1996	40.03	-9.98%	0	0		-4.58%	0
8.11.1996	44.47	0.00%	0	0		-4.38%	0
7.11.1996	44.47	0.00%	0	0		0.00%	0
6.11.1996	44.47	0.00%	0	0		0.00%	0
5.11.1996	44.47	0.00%	0	0		0.00%	0
4.11.1996	44.47	0.00%	0	0		0.00%	0
1.11.1996	44.47	0.00%	0	0		0.00%	0
31.10.1996	44.47	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	44.47	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	44.47	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	44.47	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	44.47	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	44.47	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	44.47	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.47	0.00%	0	0	0.00	-9.52%	0	0
18.10.1996	44.47	0.00%	0	0		0.00%	0	0
17.10.1996	44.47	0.00%	0	0		0.00%	0	0
16.10.1996	44.47	0.00%	0	0		0.00%	0	0
15.10.1996	44.47	0.00%	0	0		0.00%	0	0
14.10.1996	44.47	0.00%	0	0		0.00%	0	0
11.10.1996	44.47	0.00%	0	0		0.00%	0	0
10.10.1996	44.47	0.00%	0	0		0.00%	0	0
9.10.1996	44.47	0.00%	0	0		-10.00%	0	0
8.10.1996	44.47	0.00%	0	0		0.00%	0	0
7.10.1996	44.47	0.00%	0	0		0.00%	0	0
4.10.1996	44.47	0.00%	0	0		0.00%	0	0
3.10.1996	44.47	+9.99%	0	0		0.00%	0	0
2.10.1996	40.43	0.00%	0	0		0.00%	0	0
1.10.1996	40.43	0.00%	0	0		0.00%	0	0
30.9.1996	40.43	+9.98%	0	0		+2.94%	0	0
27.9.1996	36.76	0.00%	0	0		+9.67%	0	0
26.9.1996	36.76	+9.99%	0	0		+8.77%	0	0
25.9.1996	33.42	0.00%	0	0		+9.61%	0	0
24.9.1996	33.42	0.00%	0	0		+8.33%	0	0
23.9.1996	33.42	+9.97%	0	0		+9.09%	0	0
20.9.1996	30.39	0.00%	0	0		+8.00%	0	0
19.9.1996	30.39	+9.98%	0	0		+7.00%	0	0
18.9.1996	27.63	0.00%	0	0		+9.00%	0	0
17.9.1996	27.63	0.00%	0	0		+8.00%	0	0
16.9.1996	27.63	0.00%	0	0		+8.00%	0	0
13.9.1996	27.63	0.00%	0	0	30.00	0.00%	270	9
12.9.1996	27.63	-9.97%	166	6		0.00%	0	0
11.9.1996	30.69	0.00%	0	0		0.00%	0	0
10.9.1996	30.69	0.00%	0	0		-3.00%	0	0
9.9.1996	30.69	-10.00%	0	0		-9.00%	0	0
6.9.1996	34.10	0.00%	0	0		-8.00%	0	0
5.9.1996	34.10	0.00%	0	0		-10.00%	0	0
4.9.1996	34.10	0.00%	0	0		-9.00%	0	0
3.9.1996	34.10	0.00%	0	0		-8.00%	0	0
2.9.1996	34.10	0.00%	0	0		-9.00%	0	0
30.8.1996	34.10	0.00%	0	0		-10.00%	0	0
29.8.1996	34.10	0.00%	0	0		+25.00%	0	0
28.8.1996	34.10	0.00%	0	0		+60.00%	0	0
27.8.1996	34.10	0.00%	0	0		0.00%	0	0
26.8.1996	34.10	0.00%	0	0		-53.00%	0	0
23.8.1996	34.10	0.00%	0	0		-35.00%	0	0
22.8.1996	34.10	0.00%	0	0		0.00%	0	0
21.8.1996	34.10	0.00%	0	0		0.00%	0	0
20.8.1996	34.10	0.00%	0	0		0.00%	0	0
19.8.1996	34.10	0.00%	0	0		0.00%	0	0
16.8.1996	34.10	0.00%	0	0		0.00%	0	0
15.8.1996	34.10	0.00%	0	0		0.00%	0	0
14.8.1996	34.10	0.00%	0	0		0.00%	0	0
13.8.1996	34.10	0.00%	0	0		0.00%	0	0
12.8.1996	34.10	0.00%	0	0		0.00%	0	0
9.8.1996	34.10	0.00%	0	0		0.00%	0	0
8.8.1996	34.10	0.00%	0	0		0.00%	0	0
7.8.1996	34.10	0.00%	0	0		0.00%	0	0
6.8.1996	34.10	0.00%	0	0		0.00%	0	0
5.8.1996	34.10	0.00%	0	0		0.00%	0	0
2.8.1996	34.10	0.00%	0	0		0.00%	0	0
1.8.1996	34.10	0.00%	68	2		0.00%	0	0
31.7.1996	34.10	0.00%	0	0		0.00%	0	0
30.7.1996	34.10	0.00%	0	0		-10.00%	0	0
29.7.1996	34.10	0.00%	0	0		0.00%	0	0
26.7.1996	34.10	0.00%	0	0		0.00%	0	0
25.7.1996	34.10	0.00%	0	0		0.00%	0	0
24.7.1996	34.10	0.00%	0	0		0.00%	0	0
23.7.1996	34.10	0.00%	0	0		0.00%	0	0
22.7.1996	34.10	0.00%	0	0		0.00%	0	0
19.7.1996	34.10	0.00%	0	0		0.00%	0	0
18.7.1996	34.10	0.00%	0	0		0.00%	0	0
17.7.1996	34.10	0.00%	0	0		0.00%	0	0
16.7.1996	34.10	0.00%	0	0		0.00%	0	0
15.7.1996	34.10	0.00%	0	0		0.00%	0	0
12.7.1996	34.10	0.00%	0	0		0.00%	0	0
11.7.1996	34.10	+10.00%	1 705	50		0.00%	0	0
10.7.1996	31.00	0.00%	0	0		0.00%	0	0
9.7.1996	31.00	0.00%	0	0		0.00%	0	0
8.7.1996	31.00	-9.75%	1 922	62		0.00%	0	0
4.7.1996	34.35	-9.98%	0	0		0.00%	0	0
3.7.1996	38.16	0.00%	0	0		0.00%	0	0
2.7.1996	38.16	0.00%	0	0		0.00%	0	0
1.7.1996	38.16	-9.97%	0	0		0.00%	0	0
28.6.1996	42.39	0.00%	0	0		0.00%	0	0
27.6.1996	42.39	-10.00%	0	0		0.00%	0	0
26.6.1996	47.10	0.00%	0	0		0.00%	0	0
25.6.1996	47.10	0.00%	0	0		0.00%	0	0
24.6.1996	47.10	0.00%	0	0		0.00%	0	0
21.6.1996	47.10	0.00%	0	0		0.00%	0	0
20.6.1996	47.10	0.00%	0	0		0.00%	0	0
19.6.1996	47.10	0.00%	0	0		0.00%	0	0
18.6.1996	47.10	0.00%	0	0		0.00%	0	0
17.6.1996	47.10	-9.99%	0	0		0.00%	0	0
14.6.1996	52.33	0.00%	0	0		0.00%	0	0
13.6.1996	52.33	-9.99%	0	0		0.00%	0	0
12.6.1996	58.14	0.00%	0	0		0.00%	0	0
11.6.1996	58.14	0.00%	0	0		0.00%	0	0
10.6.1996	58.14	-9.98%	0	0		0.00%	0	0
7.6.1996	64.59	0.00%	0	0		0.00%	0	0
6.6.1996	64.59	-9.99%	0	0		0.00%	0	0
5.6.1996	71.76	0.00%	0	0		0.00%	0	0
4.6.1996	71.76	0.00%	0	0		0.00%	0	0
3.6.1996	71.76	-9.99%	0	0		0.00%	0	0
31.5.1996	79.73	0.00%	0	0		0.00%	0	0
30.5.1996	79.73	-9.99%	0	0		0.00%	0	0
29.5.1996	88.58	0.00%	0	0		0.00%	0	0
28.5.1996	88.58	0.00%	0	0		0.00%	0	0
27.5.1996	88.58	-9.99%	0	0		0.00%	0	0
24.5.1996	98.42	0.00%	0	0		0.00%	0	0
23.5.1996	98.42	-9.99%	0	0		0.00%	0	0
22.5.1996	109.35	0.00%	0	0	110.00	-10.00%	440	4
21.5.1996	109.35	0.00%	0	0	122.00	-10.00%	732	6
20.5.1996	109.35	-10.00%	0	0		0.00%	0	0
17.5.1996	121.50	0.00%	0	0	135.00	+5.00%	1 620	12
16.5.1996	121.50	-10.00%	0	0		-9.00%	0	0
15.5.1996	135.00	0.00%	0	0		-5.00%	0	0
14.5.1996	135.00	0.00%	0	0		0.00%	0	0
13.5.1996	135.00	-10.00%	0	0		0.00%	0	0
10.5.1996	150.00	0.00%	0	0		0.00%	0	0
9.5.1996	150.00	0.00%	0	0		0.00%	0	0
7.5.1996	150.00	0.00%	0	0		0.00%	0	0
6.5.1996	150.00	0.00%	0	0		0.00%	0	0
3.5.1996	150.00	0.00%	0	0		+5.00%	0	0
2.5.1996	150.00	0.00%	2 700	18	142.50	-5.00%	428	3
30.4.1996	150.00	0.00%	0	0		0.00%	0	0
29.4.1996	150.00	0.00%	0	0		0.00%	0	0
26.4.1996	150.00	0.00%	0	0	150.00	0.00%	450	3
25.4.1996	150.00	0.00%	0	0		+5.00%	0	0
24.4.1996	150.00	0.00%	0	0	142.50	-5.00%	143	1
23.4.1996	150.00	0.00%	0	0	150.00	0.00%	150	1
22.4.1996	150.00	+1.30%	600	4		0.00%	0	0
19.4.1996	148.07	0.00%	0	0		0.00%	0	0
18.4.1996	148.07	+9.99%	4 886	33		0.00%	0	0
17.4.1996	134.61	0.00%	0	0	150.00	0.00%	1 050	7
16.4.1996	134.61	0.00%	0	0		0.00%	0	0
15.4.1996	134.61	+9.99%	0	0		0.00%	0	0
12.4.1996	122.38	0.00%	0	0		0.00%	0	0
11.4.1996	122.38	+9.99%	0	0		+5.00%	0	0
10.4.1996	111.26	0.00%	0	0	143.00	-4.00%	858	6
9.4.1996	111.26	0.00%	0	0		+10.00%	0	0
5.4.1996	111.26	0.00%	0	0	136.00	0.00%	272	2
4.4.1996	111.26	+9.99%	0	0		+10.00%	0	0
3.4.1996	101.15	0.00%	0	0		+10.00%	0	0
2.4.1996	101.15	0.00%	0	0		+10.00%	0	0
1.4.1996	101.15	+9.99%	0	0		+10.00%	0	0
29.3.1996	91.96	0.00%	0	0		+9.00%	0	0
28.3.1996	91.96	+10.00%	0	0		+10.00%	0	0
27.3.1996	83.60	0.00%	0	0		+6.00%	0	0
26.3.1996	83.60	0.00%	0	0		+5.00%	0	0
25.3.1996	83.60	0.00%	0	0	70.50	-1.00%	141	2
22.3.1996	83.60	0.00%	0	0		+5.00%	0	0
21.3.1996	83.60	0.00%	0	0	67.50	-5.00%	68	1
20.3.1996	83.60	0.00%	0	0		0.00%	0	0
19.3.1996	83.60	0.00%	0	0		0.00%	0	0
18.3.1996	83.60	0.00%	0	0		0.00%	0	0
15.3.1996	83.60	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›