BIJOUDATA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199636.300.00%000.00%0
30.12.199636.300.00%000.00%0
27.12.199636.300.00%000.00%0
23.12.199636.30+10.00%000.00%0
20.12.199633.000.00%000.00%0
19.12.199633.000.00%000.00%0
18.12.199633.000.00%000.00%0
17.12.199633.000.00%00+5.05%0
16.12.199633.000.00%0049.50-4.80%1493
13.12.199633.000.00%000.00%0
12.12.199633.000.00%000.00%0
11.12.199633.000.00%000.00%0
10.12.199633.000.00%000.00%0
9.12.199633.00+10.00%000.00%0
6.12.199630.000.00%000.00%0
5.12.199630.000.00%0052.000.00%1042
4.12.199630.000.00%000.00%0
3.12.199630.000.00%000.00%0
2.12.199630.00+3.80%18060.00%0
29.11.199628.900.00%000.00%0
28.11.199628.90+9.96%000.00%0
27.11.199626.280.00%000.00%0
26.11.199626.280.00%000.00%0
25.11.199626.28-9.96%000.00%0
22.11.199629.190.00%000.00%0
21.11.199629.19-9.99%000.00%0
20.11.199632.430.00%000.00%0
19.11.199632.430.00%000.00%0
18.11.199632.43-9.99%000.00%0
15.11.199636.030.00%000.00%0
14.11.199636.03-9.99%000.00%0
13.11.199640.030.00%000.00%0
12.11.199640.030.00%000.00%0
11.11.199640.03-9.98%00-4.58%0
8.11.199644.470.00%00-4.38%0
7.11.199644.470.00%000.00%0
6.11.199644.470.00%000.00%0
5.11.199644.470.00%000.00%0
4.11.199644.470.00%000.00%0
1.11.199644.470.00%000.00%0
31.10.199644.470.00%000.000.00%00
30.10.199644.470.00%000.000.00%00
29.10.199644.470.00%000.000.00%00
25.10.199644.470.00%000.000.00%00
24.10.199644.470.00%000.000.00%00
23.10.199644.470.00%000.000.00%00
22.10.199644.470.00%000.000.00%00
21.10.199644.470.00%000.00-9.52%00
18.10.199644.470.00%000.00%00
17.10.199644.470.00%000.00%00
16.10.199644.470.00%000.00%00
15.10.199644.470.00%000.00%00
14.10.199644.470.00%000.00%00
11.10.199644.470.00%000.00%00
10.10.199644.470.00%000.00%00
9.10.199644.470.00%00-10.00%00
8.10.199644.470.00%000.00%00
7.10.199644.470.00%000.00%00
4.10.199644.470.00%000.00%00
3.10.199644.47+9.99%000.00%00
2.10.199640.430.00%000.00%00
1.10.199640.430.00%000.00%00
30.9.199640.43+9.98%00+2.94%00
27.9.199636.760.00%00+9.67%00
26.9.199636.76+9.99%00+8.77%00
25.9.199633.420.00%00+9.61%00
24.9.199633.420.00%00+8.33%00
23.9.199633.42+9.97%00+9.09%00
20.9.199630.390.00%00+8.00%00
19.9.199630.39+9.98%00+7.00%00
18.9.199627.630.00%00+9.00%00
17.9.199627.630.00%00+8.00%00
16.9.199627.630.00%00+8.00%00
13.9.199627.630.00%0030.000.00%2709
12.9.199627.63-9.97%16660.00%00
11.9.199630.690.00%000.00%00
10.9.199630.690.00%00-3.00%00
9.9.199630.69-10.00%00-9.00%00
6.9.199634.100.00%00-8.00%00
5.9.199634.100.00%00-10.00%00
4.9.199634.100.00%00-9.00%00
3.9.199634.100.00%00-8.00%00
2.9.199634.100.00%00-9.00%00
30.8.199634.100.00%00-10.00%00
29.8.199634.100.00%00+25.00%00
28.8.199634.100.00%00+60.00%00
27.8.199634.100.00%000.00%00
26.8.199634.100.00%00-53.00%00
23.8.199634.100.00%00-35.00%00
22.8.199634.100.00%000.00%00
21.8.199634.100.00%000.00%00
20.8.199634.100.00%000.00%00
19.8.199634.100.00%000.00%00
16.8.199634.100.00%000.00%00
15.8.199634.100.00%000.00%00
14.8.199634.100.00%000.00%00
13.8.199634.100.00%000.00%00
12.8.199634.100.00%000.00%00
9.8.199634.100.00%000.00%00
8.8.199634.100.00%000.00%00
7.8.199634.100.00%000.00%00
6.8.199634.100.00%000.00%00
5.8.199634.100.00%000.00%00
2.8.199634.100.00%000.00%00
1.8.199634.100.00%6820.00%00
31.7.199634.100.00%000.00%00
30.7.199634.100.00%00-10.00%00
29.7.199634.100.00%000.00%00
26.7.199634.100.00%000.00%00
25.7.199634.100.00%000.00%00
24.7.199634.100.00%000.00%00
23.7.199634.100.00%000.00%00
22.7.199634.100.00%000.00%00
19.7.199634.100.00%000.00%00
18.7.199634.100.00%000.00%00
17.7.199634.100.00%000.00%00
16.7.199634.100.00%000.00%00
15.7.199634.100.00%000.00%00
12.7.199634.100.00%000.00%00
11.7.199634.10+10.00%1 705500.00%00
10.7.199631.000.00%000.00%00
9.7.199631.000.00%000.00%00
8.7.199631.00-9.75%1 922620.00%00
4.7.199634.35-9.98%000.00%00
3.7.199638.160.00%000.00%00
2.7.199638.160.00%000.00%00
1.7.199638.16-9.97%000.00%00
28.6.199642.390.00%000.00%00
27.6.199642.39-10.00%000.00%00
26.6.199647.100.00%000.00%00
25.6.199647.100.00%000.00%00
24.6.199647.100.00%000.00%00
21.6.199647.100.00%000.00%00
20.6.199647.100.00%000.00%00
19.6.199647.100.00%000.00%00
18.6.199647.100.00%000.00%00
17.6.199647.10-9.99%000.00%00
14.6.199652.330.00%000.00%00
13.6.199652.33-9.99%000.00%00
12.6.199658.140.00%000.00%00
11.6.199658.140.00%000.00%00
10.6.199658.14-9.98%000.00%00
7.6.199664.590.00%000.00%00
6.6.199664.59-9.99%000.00%00
5.6.199671.760.00%000.00%00
4.6.199671.760.00%000.00%00
3.6.199671.76-9.99%000.00%00
31.5.199679.730.00%000.00%00
30.5.199679.73-9.99%000.00%00
29.5.199688.580.00%000.00%00
28.5.199688.580.00%000.00%00
27.5.199688.58-9.99%000.00%00
24.5.199698.420.00%000.00%00
23.5.199698.42-9.99%000.00%00
22.5.1996109.350.00%00110.00-10.00%4404
21.5.1996109.350.00%00122.00-10.00%7326
20.5.1996109.35-10.00%000.00%00
17.5.1996121.500.00%00135.00+5.00%1 62012
16.5.1996121.50-10.00%00-9.00%00
15.5.1996135.000.00%00-5.00%00
14.5.1996135.000.00%000.00%00
13.5.1996135.00-10.00%000.00%00
10.5.1996150.000.00%000.00%00
9.5.1996150.000.00%000.00%00
7.5.1996150.000.00%000.00%00
6.5.1996150.000.00%000.00%00
3.5.1996150.000.00%00+5.00%00
2.5.1996150.000.00%2 70018142.50-5.00%4283
30.4.1996150.000.00%000.00%00
29.4.1996150.000.00%000.00%00
26.4.1996150.000.00%00150.000.00%4503
25.4.1996150.000.00%00+5.00%00
24.4.1996150.000.00%00142.50-5.00%1431
23.4.1996150.000.00%00150.000.00%1501
22.4.1996150.00+1.30%60040.00%00
19.4.1996148.070.00%000.00%00
18.4.1996148.07+9.99%4 886330.00%00
17.4.1996134.610.00%00150.000.00%1 0507
16.4.1996134.610.00%000.00%00
15.4.1996134.61+9.99%000.00%00
12.4.1996122.380.00%000.00%00
11.4.1996122.38+9.99%00+5.00%00
10.4.1996111.260.00%00143.00-4.00%8586
9.4.1996111.260.00%00+10.00%00
5.4.1996111.260.00%00136.000.00%2722
4.4.1996111.26+9.99%00+10.00%00
3.4.1996101.150.00%00+10.00%00
2.4.1996101.150.00%00+10.00%00
1.4.1996101.15+9.99%00+10.00%00
29.3.199691.960.00%00+9.00%00
28.3.199691.96+10.00%00+10.00%00
27.3.199683.600.00%00+6.00%00
26.3.199683.600.00%00+5.00%00
25.3.199683.600.00%0070.50-1.00%1412
22.3.199683.600.00%00+5.00%00
21.3.199683.600.00%0067.50-5.00%681
20.3.199683.600.00%000.00%00
19.3.199683.600.00%000.00%00
18.3.199683.600.00%000.00%00
15.3.199683.600.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec