BOHUŠOV. MLÉKÁRNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about BOHUŠOV. MLÉKÁRNA

The Prague Stock Exchange
Last price	30.05.1997	39.01
First price	01.03.1995	2 195.00
Historic min	29.05.1997	39.01
Historic max	01.03.1995	2 195.00
Total volume	950 581.00

RMS - RM-System
Last price	15.12.1999	36.00
First price	28.03.1995	829.00
Historic min	30.06.1997	8.00
Historic max	28.03.1995	829.00
Total volume	396 699.40

Go to monthly & yearly prices and volumes of BOHUŠOV. MLÉKÁRNA

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					36.00	0.00%	0	0
14.12.1999					36.00	0.00%	0	0
13.12.1999					36.00	0.00%	0	0
10.12.1999					36.00	0.00%	0	0
9.12.1999					36.00	0.00%	0	0
8.12.1999					36.00	0.00%	0	0
7.12.1999					36.00	0.00%	0	0
6.12.1999					36.00	0.00%	0	0
3.12.1999					36.00	-2.70%	0	0
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	0.00%	0	0
30.11.1999					37.00	0.00%	0	0
29.11.1999					37.00	0.00%	0	0
26.11.1999					37.00	0.00%	0	0
25.11.1999					37.00	0.00%	0	0
24.11.1999					37.00	0.00%	0	0
23.11.1999					37.00	0.00%	0	0
22.11.1999					37.00	0.00%	0	0
19.11.1999					37.00	0.00%	0	0
18.11.1999					37.00	0.00%	0	0
‹‹ First 60 Next 20 ›