BOHUŠOV. MLÉKÁRNA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	185.00	0.00%	0	0		0.00%	0	0
14.12.1995	185.00	-3.14%	1 480	8		-1.00%	0	0
13.12.1995	191.00	0.00%	0	0		+6.00%	0	0
12.12.1995	191.00	0.00%	0	0	152.00	-5.00%	608	4
11.12.1995	191.00	0.00%	0	0		0.00%	0	0
8.12.1995	191.00	0.00%	0	0		-4.00%	0	0
7.12.1995	191.00	-7.72%	2 674	14		+5.00%	0	0
6.12.1995	207.00	0.00%	0	0		-6.00%	0	0
5.12.1995	207.00	0.00%	0	0	170.00	+6.00%	680	4
4.12.1995	207.00	-8.00%	2 484	12	161.00	+10.00%	322	2
1.12.1995	225.00	0.00%	0	0		+9.00%	0	0
30.11.1995	225.00	0.00%	3 150	14		0.00%	0	0
29.11.1995	225.00	0.00%	0	0	134.00	0.00%	1 608	12
28.11.1995	225.00	0.00%	0	0		-9.00%	0	0
27.11.1995	225.00	0.00%	0	0	146.50	-5.00%	879	6
24.11.1995	225.00	0.00%	0	0		-1.00%	0	0
23.11.1995	225.00	-1.31%	16 200	72		-2.00%	0	0
22.11.1995	228.00	0.00%	0	0		+9.00%	0	0
21.11.1995	228.00	0.00%	0	0	144.50	0.00%	289	2
20.11.1995	228.00	+1.33%	6 840	30	144.50	-4.00%	1 734	12
17.11.1995	225.00	0.00%	0	0	151.00	-8.00%	1 208	8
16.11.1995	225.00	0.00%	4 950	22	164.50	-5.00%	658	4
15.11.1995	225.00	0.00%	0	0		+3.00%	0	0
14.11.1995	225.00	0.00%	0	0	168.00	-7.00%	1 344	8
13.11.1995	225.00	-0.44%	5 625	25		-4.00%	0	0
10.11.1995	226.00	0.00%	0	0		0.00%	0	0
9.11.1995	226.00	+0.44%	5 198	23	188.00	+4.00%	1 504	8
8.11.1995	225.00	0.00%	0	0	181.50	-9.00%	726	4
7.11.1995	225.00	0.00%	0	0		+5.00%	0	0
6.11.1995	225.00	0.00%	1 350	6	191.00	+6.00%	1 910	10
3.11.1995	225.00	0.00%	0	0	180.50	-9.00%	722	4
2.11.1995	225.00	0.00%	8 100	36	198.00	-10.00%	792	4
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
31.10.1995	225.00	0.00%	0	0	219.00	-10.00%	2 190	10
30.10.1995	225.00	-10.00%	0	0		-10.00%	0	0
27.10.1995	250.00	0.00%	0	0		-5.00%	0	0
26.10.1995	250.00	0.00%	2 500	10		0.00%	0	0
25.10.1995	250.00	0.00%	0	0	285.00	-5.00%	1 140	4
24.10.1995	250.00	0.00%	0	0
23.10.1995	250.00	-6.36%	500	2
20.10.1995	267.00	0.00%	0	0	300.00	0.00%	1 800	6
19.10.1995	267.00	-9.79%	0	0		+17.00%	0	0
18.10.1995	296.00	0.00%	0	0		+4.00%	0	0
17.10.1995	296.00	0.00%	0	0		+3.00%	0	0
16.10.1995	296.00	0.00%	0	0		0.00%	0	0
13.10.1995	296.00	-4.82%	22 200	75	240.50	-6.00%	2 405	10
12.10.1995	311.00	-4.89%	0	0	256.00	-7.00%	1 024	4
11.10.1995	327.00	0.00%	3 270	10	275.50	-8.00%	2 755	10
10.10.1995	327.00	+4.80%	1 962	6	300.00	0.00%	1 800	6
9.10.1995	312.00	0.00%	0	0		0.00%	0	0
6.10.1995	312.00	0.00%	15 600	50		+2.00%	0	0
5.10.1995	312.00	0.00%	0	0	300.00	-2.00%	2 640	9
4.10.1995	312.00	0.00%	0	0		0.00%	0	0
3.10.1995	312.00	0.00%	0	0	300.00	+2.00%	900	3
2.10.1995	312.00	+4.69%	0	0		+10.00%	0	0
29.9.1995	298.00	+4.92%	0	0		+10.00%	0	0
28.9.1995	284.00	+4.79%	0	0		+10.00%	0	0
27.9.1995	271.00	+4.63%	6 504	24		+10.00%	0	0
26.9.1995	259.00	+4.85%	0	0		+10.00%	0	0
25.9.1995	247.00	+4.66%	4 940	20	184.00	+10.00%	552	3
22.9.1995	236.00	+4.88%	10 856	46	168.00	-9.00%	3 360	20
21.9.1995	225.00	+4.65%	2 475	11
20.9.1995	215.00	0.00%	0	0
19.9.1995	215.00	+1.89%	4 945	23	184.00	+8.00%	2 024	11
18.9.1995	211.00	+4.97%	0	0		-7.00%	0	0
15.9.1995	201.00	+4.74%	3 417	17	183.00	-4.00%	3 111	17
14.9.1995	191.90	-5.00%	0	0	190.00	-5.00%	1 900	10
13.9.1995	202.00	-4.71%	0	0		0.00%	0	0
12.9.1995	212.00	-4.93%	0	0		0.00%	0	0
11.9.1995	223.00	0.00%	0	0		0.00%	0	0
8.9.1995	223.00	+4.69%	0	0		0.00%	0	0
7.9.1995	213.00	+4.92%	0	0		0.00%	0	0
6.9.1995	203.00	+4.90%	0	0		0.00%	0	0
5.9.1995	193.51	+4.99%	0	0		+7.00%	0	0
4.9.1995	184.30	+4.99%	0	0	186.50	-3.00%	1 865	10
1.9.1995	175.53	-4.99%	0	0		+10.00%	0	0
31.8.1995	184.76	-4.99%	0	0		0.00%	0	0
30.8.1995	194.48	0.00%	0	0		0.00%	0	0
29.8.1995	194.48	0.00%	0	0		0.00%	0	0
28.8.1995	194.48	0.00%	0	0		0.00%	0	0
25.8.1995	194.48	0.00%	0	0		+5.00%	0	0
24.8.1995	194.48	0.00%	0	0	166.00	-7.00%	664	4
23.8.1995	194.48	+4.99%	0	0		+10.00%	0	0
22.8.1995	185.22	+5.00%	741	4	163.00	+9.00%	326	2
21.8.1995	176.40	+5.00%	0	0		-1.00%	0	0
18.8.1995	168.00	+5.00%	0	0		0.00%	0	0
17.8.1995	160.00	-4.19%	480	3		-4.00%	0	0
16.8.1995	167.00	-4.76%	668	4		-2.00%	0	0
15.8.1995	175.35	-4.99%	0	0		0.00%	0	0
14.8.1995	184.57	0.00%	0	0	160.00	-7.00%	4 800	30
11.8.1995	184.57	+4.99%	0	0		0.00%	0	0
10.8.1995	175.79	+4.99%	352	2		0.00%	0	0
9.8.1995	167.42	-4.99%	0	0		0.00%	0	0
8.8.1995	176.23	-4.99%	705	4		0.00%	0	0
7.8.1995	185.50	0.00%	0	0		0.00%	0	0
4.8.1995	185.50	0.00%	0	0		0.00%	0	0
3.8.1995	185.50	0.00%	0	0		0.00%	0	0
2.8.1995	185.50	0.00%	0	0		0.00%	0	0
1.8.1995	185.50	0.00%	0	0		0.00%	0	0
31.7.1995	185.50	+0.02%	3 339	18	171.50	-9.00%	1 715	10
28.7.1995	185.46	+4.99%	3 338	18		-10.00%	0	0
27.7.1995	176.63	-4.99%	0	0		0.00%	0	0
26.7.1995	185.92	-4.99%	0	0		-3.00%	0	0
25.7.1995	195.70	-5.00%	0	0		-2.00%	0	0
24.7.1995	206.00	-4.62%	0	0		-9.00%	0	0
21.7.1995	216.00	0.00%	0	0		-10.00%	0	0
20.7.1995	216.00	0.00%	0	0		-10.00%	0	0
19.7.1995	216.00	0.00%	0	0		0.00%	0	0
18.7.1995	216.00	0.00%	0	0		0.00%	0	0
17.7.1995	216.00	0.00%	0	0		-6.00%	0	0
14.7.1995	216.00	0.00%	0	0		+7.00%	0	0
13.7.1995	216.00	0.00%	0	0		0.00%	0	0
12.7.1995	216.00	0.00%	0	0		0.00%	0	0
11.7.1995	216.00	-4.84%	0	0		0.00%	0	0
10.7.1995	227.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	227.00	-4.62%	0	0		0.00%	0	0
3.7.1995	238.00	-4.80%	714	3		0.00%	0	0
30.6.1995	250.00	+0.40%	1 250	5		-6.00%	0	0
29.6.1995	249.00	+4.62%	498	2		0.00%	0	0
28.6.1995	238.00	-4.80%	1 666	7		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		0.00%	0	0
26.6.1995	250.00	-4.94%	6 250	25		0.00%	0	0
23.6.1995	263.00	-4.71%	0	0		0.00%	0	0
22.6.1995	276.00	-4.82%	2 760	10		-8.00%	0	0
21.6.1995	290.00	0.00%	0	0		-10.00%	0	0
20.6.1995	290.00	0.00%	0	0		-10.00%	0	0
19.6.1995	290.00	0.00%	0	0		-5.00%	0	0
16.6.1995	290.00	-3.97%	2 320	8		0.00%	0	0
15.6.1995	302.00	-4.73%	1 510	5		0.00%	0	0
14.6.1995	317.00	+4.96%	0	0		0.00%	0	0
13.6.1995	302.00	+4.86%	3 020	10		0.00%	0	0
12.6.1995	288.00	0.00%	0	0		0.00%	0	0
9.6.1995	288.00	0.00%	0	0		0.00%	0	0
8.6.1995	288.00	-4.95%	8 064	28		0.00%	0	0
7.6.1995	303.00	-4.71%	0	0		0.00%	0	0
6.6.1995	318.00	-4.79%	0	0		0.00%	0	0
5.6.1995	334.00	-4.84%	0	0		0.00%	0	0
2.6.1995	351.00	-4.87%	0	0		0.00%	0	0
1.6.1995	369.00	-4.89%	14 760	40		0.00%	0	0
31.5.1995	388.00	-490.00%	0	0		0.00%	0	0
30.5.1995	408.00	-489.00%	0	0		0.00%	0	0
29.5.1995	429.00	-487.00%	0	0		0.00%	0	0
26.5.1995	451.00	-485.00%	0	0		0.00%	0	0
25.5.1995	474.00	-481.00%	0	0		0.00%	0	0
24.5.1995	498.00	-496.00%	0	0		0.00%	0	0
23.5.1995	524.00	-490.00%	0	0		0.00%	0	0
22.5.1995	551.00	-483.00%	0	0		0.00%	0	0
19.5.1995	579.00	-492.00%	0	0		0.00%	0	0
18.5.1995	609.00	-499.00%	0	0		0.00%	0	0
17.5.1995	641.00	-489.00%	5 128	8		+2.00%	0	0
16.5.1995	674.00	+498.00%	10 784	16		+8.00%	0	0
15.5.1995	642.00	+490.00%	29 532	46	410.00	-3.00%	3 280	8
12.5.1995	612.00	+497.00%	0	0		+5.00%	0	0
11.5.1995	583.00	+485.00%	6 996	12		+6.00%	0	0
10.5.1995	556.00	+490.00%	0	0		+7.00%	0	0
9.5.1995	530.00	+495.00%	0	0		0.00%	0	0
5.5.1995	505.00	+498.00%	11 110	22		-1.00%	0	0
4.5.1995	481.00	+479.00%	0	0		-5.00%	0	0
3.5.1995	459.00	+479.00%	0	0		0.00%	0	0
2.5.1995	438.00	+478.00%	6 132	14		0.00%	0	0
28.4.1995	418.00	+476.00%	6 688	16		0.00%	0	0
27.4.1995	399.00	+500.00%	17 157	43	380.00	0.00%	1 520	4
26.4.1995	380.00	-500.00%	0	0		0.00%	0	0
25.4.1995	400.00	0.00%	3 200	8		+9.00%	0	0
24.4.1995	400.00	-498.00%	0	0	350.00	+6.00%	2 800	8
21.4.1995	421.00	0.00%	2 526	6		+13.00%	0	0
20.4.1995	421.00	-496.00%	12 630	30	291.00	-9.00%	2 910	10
19.4.1995	443.00	-493.00%	0	0		-10.00%	0	0
18.4.1995	466.00	-489.00%	0	0		-10.00%	0	0
14.4.1995			0	0		-1.00%	0	0
13.4.1995	490.00	-485.00%	24 010	49		-10.00%	0	0
12.4.1995	515.00	-498.00%	0	0		-10.00%	0	0
11.4.1995	542.00	-491.00%	0	0		-10.00%	0	0
10.4.1995	570.00	-484.00%	0	0		-10.00%	0	0
7.4.1995	599.00	-492.00%	0	0		-10.00%	0	0
6.4.1995	630.00	-497.00%	0	0		-10.00%	0	0
5.4.1995	663.00	-487.00%	0	0		0.00%	0	0
4.4.1995	697.00	-491.00%	13 940	20		0.00%	0	0
3.4.1995	733.00	-492.00%	0	0		0.00%	0	0
31.3.1995	771.00	-493.00%	0	0	747.00	+2.00%	10 458	14
30.3.1995	811.00	-492.00%	0	0	733.00	-8.00%	2 932	4
29.3.1995	853.00	-490.00%	0	0		-4.00%	0	0
28.3.1995	897.00	-497.00%	0	0	829.00	+4.00%	16 580	20
27.3.1995	944.00	-493.00%	0	0
24.3.1995	993.00	-497.00%	0	0
23.3.1995	1 045.00	0.00%	101 365	97
22.3.1995	1 045.00	-456.00%	0	0
21.3.1995	1 095.00	-478.00%	0	0
20.3.1995	1 150.00	-495.00%	0	0
17.3.1995	1 210.00	-472.00%	0	0
16.3.1995	1 270.00	-486.00%	0	0
15.3.1995	1 335.00	-498.00%	0	0
14.3.1995	1 405.00	-474.00%	0	0
13.3.1995	1 475.00	-483.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›