BOR - Prague Stock Exchange price chart
Short and summary info about BOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 50.00 |
| First price | 03.03.1995 | 210.00 |
| Historic min | 10.02.1997 | 40.74 |
| Historic max | 31.08.1995 | 566.00 |
| Total volume | 1 690 614.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 18.10 |
| First price | 28.03.1995 | 52.00 |
| Historic min | 23.02.1998 | 13.00 |
| Historic max | 29.08.1995 | 592.00 |
| Total volume | 1 747 332.60 | |
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 18.10 | +0.55% | 0 | 0 | ||||||||||
| 28.12.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| 23.12.1999 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 18.10 | +0.55% | 0 | 0 | ||||||||||
| 20.12.1999 | 18.00 | -3.74% | 324 | 18 | ||||||||||
| 17.12.1999 | 18.70 | +9.35% | 0 | 0 | ||||||||||
| 16.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 17.10 | +1.18% | 0 | 0 | ||||||||||
| 3.12.1999 | 16.90 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 16.90 | -9.62% | 0 | 0 | ||||||||||
| 1.12.1999 | 18.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
