BOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (207)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about BOR

The Prague Stock Exchange
Last price	28.03.1997	50.00
First price	03.03.1995	210.00
Historic min	10.02.1997	40.74
Historic max	31.08.1995	566.00
Total volume	1 690 614.00

RMS - RM-System
Last price	29.12.1999	18.10
First price	28.03.1995	52.00
Historic min	13.02.1998	13.00
Historic max	29.08.1995	592.00
Total volume	1 747 332.60

Go to monthly & yearly prices and volumes of BOR

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					18.10	+0.55%	0	0
28.12.1999					18.00	0.00%	0	0
27.12.1999					18.00	-0.55%	0	0
23.12.1999					18.10	0.00%	0	0
22.12.1999					18.10	0.00%	0	0
21.12.1999					18.10	+0.55%	0	0
20.12.1999					18.00	-3.74%	324	18
17.12.1999					18.70	+9.35%	0	0
16.12.1999					17.10	0.00%	0	0
15.12.1999					17.10	0.00%	0	0
14.12.1999					17.10	0.00%	0	0
13.12.1999					17.10	0.00%	0	0
10.12.1999					17.10	0.00%	0	0
9.12.1999					17.10	0.00%	0	0
8.12.1999					17.10	0.00%	0	0
7.12.1999					17.10	0.00%	0	0
6.12.1999					17.10	+1.18%	0	0
3.12.1999					16.90	0.00%	0	0
2.12.1999					16.90	-9.62%	0	0
1.12.1999					18.70	0.00%	0	0
‹‹ First 60 Next 20 ›