BOR - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BOR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-4.16%0
30.12.199700
29.12.1997-9.09%0
23.12.1997-8.33%0
22.12.1997-9.43%0
19.12.1997-8.62%0
18.12.1997-9.37%0
17.12.1997-9.85%0
16.12.1997-4.05%0
15.12.1997+1.36%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-1.35%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-0.67%0
2.12.1997-6.87%0
1.12.199780.00+2.56%801
28.11.1997+9.85%0
27.11.199771.00+4.41%5688
26.11.1997+9.67%0
25.11.199762.00+8.77%1863
24.11.1997+9.61%0
21.11.1997-8.77%0
20.11.199757.00+9.61%3997
19.11.199700
18.11.1997+9.09%0
17.11.1997+10.00%0
14.11.1997+8.10%0
13.11.199737.00+8.82%66618
12.11.1997+9.67%0
11.11.1997+6.89%0
10.11.1997+9.84%0
7.11.199726.00-5.71%1 18845
6.11.1997+7.69%0
5.11.1997+8.33%0
4.11.199724.0043218
3.11.199723.00-4.16%55224
31.10.19970.00%0
30.10.19970.00%0
29.10.1997+4.34%0
27.10.199723.00-4.16%41418
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-0.20%0
21.10.19970.00%0
20.10.1997+0.20%0
17.10.19970.00%0
16.10.1997-2.04%0
15.10.1997+1.07%0
14.10.1997+1.00%0
13.10.19970.00%0
10.10.1997+2.12%0
9.10.1997+2.17%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199723.000.00%23010
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+2.08%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199723.00-8.00%27612
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+1.83%0
29.8.1997+6.27%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199723.10-8.80%41618
13.8.1997-0.66%0
12.8.199700
11.8.1997+5.78%0
8.8.19970.00%0
7.8.1997-2.78%0
6.8.1997+0.68%0
5.8.1997+2.17%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199723.000.00%2079
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997-1.07%0
18.7.1997-1.06%0
17.7.1997+2.17%0
16.7.19970.00%0
15.7.1997-2.12%0
14.7.1997-2.08%0
11.7.199700
10.7.1997+2.17%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-1.03%0
3.7.1997+1.04%0
2.7.1997-4.16%0
1.7.199724.00+2.12%2 16090
30.6.1997+2.17%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199723.000.00%1 65672
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+4.54%0
5.6.199722.00-4.34%39618
4.6.19970.00%0
3.6.199723.000.00%23010
2.6.1997+6.97%0
30.5.199721.50-2.27%25812
29.5.1997+10.00%0
28.5.199720.000.00%804
27.5.1997-9.09%0
26.5.1997-8.33%0
23.5.1997-7.69%0
22.5.1997-8.61%0
21.5.1997-4.84%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.1997-0.16%0
14.5.1997-0.16%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997-3.22%0
21.4.1997-8.82%0
18.4.1997-8.10%0
17.4.1997-9.75%0
16.4.1997-9.09%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997-0.11%0
7.4.1997-0.33%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997+1.79%0
28.3.199750.000.00%0044.50+5.95%80118
27.3.199750.000.00%00+5.00%0
26.3.199750.000.00%1 8003640.00-6.97%3609
25.3.199750.000.00%00-8.89%0
24.3.199750.000.00%000.00%0
21.3.199750.000.00%000.00%0
20.3.199750.000.00%00-0.10%0
19.3.199750.000.00%00+1.61%0
18.3.199750.000.00%450946.50-5.10%46510
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BOR > Graf
Sunday, December 22, 2024 12:06:41

Thermal battery calculator