BOR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (207)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					140.00	-5.00%	1 278	9
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					150.00	0.00%	1 350	9
17.12.1995
15.12.1995	169.00	0.00%	0	0		+7.00%	0	0
14.12.1995	169.00	+9.74%	16 900	100		0.00%	0	0
13.12.1995	154.00	0.00%	0	0		+3.00%	0	0
12.12.1995	154.00	0.00%	0	0		+6.00%	0	0
11.12.1995	154.00	+10.00%	0	0	128.00	+7.00%	1 152	9
8.12.1995	140.00	0.00%	0	0		+3.00%	0	0
7.12.1995	140.00	+9.75%	2 520	18	116.00	-9.00%	464	4
6.12.1995	127.56	0.00%	0	0		-9.00%	0	0
5.12.1995	127.56	0.00%	0	0		0.00%	0	0
4.12.1995	127.56	-9.99%	6 888	54		0.00%	0	0
1.12.1995	141.73	0.00%	0	0		0.00%	0	0
30.11.1995	141.73	-9.99%	0	0		0.00%	0	0
29.11.1995	157.47	0.00%	0	0		0.00%	0	0
28.11.1995	157.47	0.00%	0	0		0.00%	0	0
27.11.1995	157.47	-9.99%	0	0		0.00%	0	0
24.11.1995	174.96	0.00%	0	0		0.00%	0	0
23.11.1995	174.96	-10.00%	1 575	9		0.00%	0	0
22.11.1995	194.40	0.00%	0	0		0.00%	0	0
21.11.1995	194.40	0.00%	0	0	142.00	-10.00%	2 556	18
20.11.1995	194.40	-10.00%	0	0		-10.00%	0	0
17.11.1995	216.00	0.00%	0	0		-10.00%	0	0
16.11.1995	216.00	-10.00%	0	0		-10.00%	0	0
15.11.1995	240.00	0.00%	0	0		-10.00%	0	0
14.11.1995	240.00	0.00%	0	0		-10.00%	0	0
13.11.1995	240.00	-9.77%	0	0		-10.00%	0	0
10.11.1995	266.00	0.00%	0	0		-10.00%	0	0
9.11.1995	266.00	-9.83%	0	0		-10.00%	0	0
8.11.1995	295.00	0.00%	0	0		0.00%	0	0
7.11.1995	295.00	0.00%	0	0		0.00%	0	0
6.11.1995	295.00	-9.78%	4 130	14		0.00%	0	0
3.11.1995	327.00	0.00%	0	0		+5.00%	0	0
2.11.1995	327.00	-9.91%	11 445	35	342.00	-5.00%	4 104	12
1.11.1995	363.00	0.00%	0	0		-5.00%	0	0
31.10.1995	363.00	0.00%	0	0	380.00	0.00%	17 100	45
30.10.1995	363.00	-9.92%	6 171	17		0.00%	0	0
27.10.1995	403.00	0.00%	0	0		0.00%	0	0
26.10.1995	403.00	0.00%	33 046	82	380.00	-8.00%	20 520	54
25.10.1995	403.00	0.00%	0	0	430.00	+5.00%	12 342	30
24.10.1995	403.00	0.00%	0	0
23.10.1995	403.00	0.00%	0	0
20.10.1995	403.00	0.00%	0	0	430.00	+10.00%	3 870	9
19.10.1995	403.00	+0.24%	18 135	45	392.00	-5.00%	17 640	45
18.10.1995	402.00	0.00%	0	0		0.00%	0	0
17.10.1995	402.00	0.00%	0	0		+3.00%	0	0
16.10.1995	402.00	+0.24%	24 120	60	399.00	-3.00%	7 182	18
13.10.1995	401.00	0.00%	0	0		+5.00%	0	0
12.10.1995	401.00	0.00%	0	0	392.00	-2.00%	7 056	18
11.10.1995	401.00	0.00%	0	0	400.00	-6.00%	3 600	9
10.10.1995	401.00	0.00%	55 338	138		0.00%	0	0
9.10.1995	401.00	0.00%	0	0		+4.00%	0	0
6.10.1995	401.00	+0.25%	67 368	168	409.00	+3.00%	3 681	9
5.10.1995	400.00	0.00%	0	0	409.00	-3.00%	22 713	57
4.10.1995	400.00	-1.96%	7 200	18		+5.00%	0	0
3.10.1995	408.00	0.00%	7 344	18	389.00	-5.00%	7 002	18
2.10.1995	408.00	0.00%	0	0	409.00	0.00%	11 043	27
29.9.1995	408.00	0.00%	0	0	409.00	+3.00%	18 405	45
28.9.1995	408.00	-2.85%	17 544	43	399.00	-5.00%	14 364	36
27.9.1995	420.00	-4.97%	140 700	335	420.00	+2.00%	3 780	9
26.9.1995	442.00	0.00%	0	0	410.00	-9.00%	78 810	192
25.9.1995	442.00	-0.22%	92 820	210	450.00	-5.00%	45 900	102
22.9.1995	443.00	0.00%	4 430	10		-5.00%	0	0
21.9.1995	443.00	0.00%	0	0
20.9.1995	443.00	0.00%	0	0
19.9.1995	443.00	+0.22%	33 225	75		0.00%	0	0
18.9.1995	442.00	0.00%	0	0		0.00%	0	0
15.9.1995	442.00	-1.33%	34 034	77		0.00%	0	0
14.9.1995	448.00	-3.23%	8 064	18		0.00%	0	0
13.9.1995	463.00	+4.98%	18 520	40		0.00%	0	0
12.9.1995	441.00	+5.00%	1 764	4		+4.00%	0	0
11.9.1995	420.00	-4.97%	123 900	295		0.00%	0	0
8.9.1995	442.00	-4.94%	39 338	89		-5.00%	0	0
7.9.1995	465.00	-4.90%	54 870	118	504.50	0.00%	15 135	30
6.9.1995	489.00	-4.49%	44 010	90	509.00	-1.00%	37 973	75
5.9.1995	512.00	-4.83%	122 880	240	507.50	+1.00%	81 668	159
4.9.1995	538.00	-4.94%	80 700	150	501.00	-5.00%	27 378	54
1.9.1995	566.00	0.00%	0	0		+6.00%	0	0
31.8.1995	566.00	+0.53%	39 620	70	507.00	-4.00%	45 630	90
30.8.1995	563.00	+4.84%	30 402	54	526.50	+6.00%	5 265	10
29.8.1995	537.00	+4.88%	0	0	592.00	-8.00%	81 106	163
28.8.1995	512.00	+4.91%	211 456	413		+4.00%	0	0
25.8.1995	488.00	+4.94%	0	0		+2.00%	0	0
24.8.1995	465.00	+4.96%	0	0	509.00	0.00%	50 166	99
23.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
22.8.1995	422.00	+4.97%	0	0	463.00	-3.00%	50 004	108
21.8.1995	402.00	+4.96%	0	0		+22.00%	0	0
18.8.1995	383.00	+4.93%	0	0		0.00%	0	0
17.8.1995	365.00	+4.88%	0	0		-3.00%	0	0
16.8.1995	348.00	+4.81%	0	0		-1.00%	0	0
15.8.1995	332.00	+4.73%	0	0		+3.00%	0	0
14.8.1995	317.00	+4.96%	0	0		-4.00%	0	0
11.8.1995	302.00	+4.86%	0	0	410.00	-10.00%	410	1
10.8.1995	288.00	+4.72%	0	0	455.50	+9.00%	19 131	42
9.8.1995	275.00	+4.96%	3 300	12	416.50	+1.00%	7 497	18
8.8.1995	262.00	0.00%	0	0		+10.00%	0	0
7.8.1995	262.00	0.00%	0	0	375.00	-1.00%	16 875	45
4.8.1995	262.00	0.00%	0	0	380.50	+10.00%	34 245	90
3.8.1995	262.00	+4.80%	4 716	18	369.00	+3.00%	9 360	27
2.8.1995	250.00	0.00%	0	0	345.50	+2.00%	9 059	27
1.8.1995	250.00	0.00%	0	0	328.50	0.00%	5 913	18
31.7.1995	250.00	0.00%	0	0	331.00	+9.00%	11 817	36
28.7.1995	250.00	0.00%	0	0	301.50	+6.00%	24 422	81
27.7.1995	250.00	+2.88%	1 000	4	309.00	+1.00%	39 282	138
26.7.1995	243.00	+4.74%	0	0	281.00	0.00%	3 372	12
25.7.1995	232.00	+4.97%	0	0	281.00	+8.00%	9 273	33
24.7.1995	221.00	+4.73%	0	0		+10.00%	0	0
21.7.1995	211.00	+4.97%	0	0	238.00	-5.00%	4 284	18
20.7.1995	201.00	+4.67%	0	0		+1.00%	0	0
19.7.1995	192.03	+4.99%	0	0	247.50	-1.00%	4 455	18
18.7.1995	182.89	+4.99%	0	0		+8.00%	0	0
17.7.1995	174.19	+4.99%	0	0		+10.00%	0	0
14.7.1995	165.90	+5.00%	0	0	211.00	0.00%	3 798	18
13.7.1995	158.00	0.00%	0	0		0.00%	0	0
12.7.1995	158.00	0.00%	0	0		0.00%	0	0
11.7.1995	158.00	0.00%	0	0		-2.00%	0	0
10.7.1995	158.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+6.00%	0	0
4.7.1995	158.00	0.00%	0	0	198.00	+10.00%	7 128	36
3.7.1995	158.00	0.00%	0	0	180.50	0.00%	10 830	60
30.6.1995	158.00	0.00%	0	0	181.00	0.00%	9 218	51
29.6.1995	158.00	0.00%	0	0	180.50	+2.00%	1 625	9
28.6.1995	158.00	+0.31%	9 480	60	181.00	+3.00%	4 770	27
27.6.1995	157.50	0.00%	0	0	172.00	-5.00%	2 064	12
26.6.1995	157.50	0.00%	0	0		+5.00%	0	0
23.6.1995	157.50	0.00%	0	0		-4.00%	0	0
22.6.1995	157.50	+5.00%	17 955	114	180.00	+5.00%	16 200	90
21.6.1995	150.00	0.00%	0	0		+5.00%	0	0
20.6.1995	150.00	0.00%	0	0	162.50	-5.00%	2 925	18
19.6.1995	150.00	0.00%	0	0		+6.00%	0	0
16.6.1995	150.00	0.00%	0	0	161.50	-5.00%	1 938	12
15.6.1995	150.00	0.00%	3 750	25		+8.00%	0	0
14.6.1995	150.00	0.00%	1 350	9	150.00	+5.00%	16 538	105
13.6.1995	150.00	+2.84%	15 300	102	150.00	0.00%	3 150	21
12.6.1995	145.85	+4.99%	0	0	150.00	-5.00%	2 700	18
9.6.1995	138.91	+4.99%	0	0		-10.00%	0	0
8.6.1995	132.30	+5.00%	0	0		0.00%	0	0
7.6.1995	126.00	+5.00%	0	0		+3.00%	0	0
6.6.1995	120.00	0.00%	0	0	170.00	-1.00%	2 890	17
5.6.1995	120.00	0.00%	840	7		+1.00%	0	0
2.6.1995	120.00	0.00%	2 160	18	170.00	-1.00%	2 040	12
1.6.1995	120.00	-0.99%	360	3		0.00%	0	0
31.5.1995	121.21	-499.00%	2 061	17		0.00%	0	0
30.5.1995	127.58	-499.00%	0	0		0.00%	0	0
29.5.1995	134.29	-499.00%	0	0		+1.00%	0	0
26.5.1995	141.35	+499.00%	0	0	170.00	0.00%	2 040	12
25.5.1995	134.62	+499.00%	0	0	170.00	0.00%	3 060	18
24.5.1995	128.21	+499.00%	2 308	18		0.00%	0	0
23.5.1995	122.11	+499.00%	0	0		+3.00%	0	0
22.5.1995	116.30	+499.00%	3 838	33	165.00	-1.00%	7 425	45
19.5.1995	110.77	+499.00%	0	0		+2.00%	0	0
18.5.1995	105.50	+499.00%	0	0	165.00	-4.00%	2 970	18
17.5.1995	100.48	+499.00%	0	0		+1.00%	0	0
16.5.1995	95.70	+499.00%	0	0		-1.00%	0	0
15.5.1995	91.15	+499.00%	0	0		+5.00%	0	0
12.5.1995	86.81	+499.00%	0	0		+2.00%	0	0
11.5.1995	82.68	+499.00%	0	0	162.50	+5.00%	7 313	45
10.5.1995	78.75	+500.00%	0	0	155.00	+10.00%	23 095	149
9.5.1995	75.00	-236.00%	675	9		-8.00%	0	0
5.5.1995	76.82	+498.00%	0	0	154.00	-4.00%	7 546	49
4.5.1995	73.17	+499.00%	0	0		0.00%	0	0
3.5.1995	69.69	+498.00%	0	0	160.00	+2.00%	1 440	9
2.5.1995	66.38	+499.00%	0	0		+3.00%	0	0
28.4.1995	63.22	+499.00%	0	0	151.50	0.00%	13 635	90
27.4.1995	60.21	+498.00%	0	0		+1.00%	0	0
26.4.1995	57.35	+499.00%	0	0		+10.00%	0	0
25.4.1995	54.62	+499.00%	1 475	27	136.00	0.00%	2 448	18
24.4.1995	52.02	-498.00%	0	0		+10.00%	0	0
21.4.1995	54.75	+498.00%	0	0		+10.00%	0	0
20.4.1995	52.15	+499.00%	0	0		+10.00%	0	0
19.4.1995	49.67	+498.00%	0	0		+10.00%	0	0
18.4.1995	47.31	+499.00%	0	0		+9.00%	0	0
14.4.1995	45.06	+498.00%	1 893	42	86.00	+3.00%	4 644	54
13.4.1995	42.92	+499.00%	0	0	83.50	-2.00%	30 394	364
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+14.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	40.88	-499.00%	0	0		+92.00%	0	0
31.3.1995	43.03	-499.00%	0	0		-9.00%	0	0
30.3.1995	45.29	-499.00%	0	0		-9.00%	0	0
29.3.1995	47.67	-498.00%	0	0	47.50	-9.00%	475	10
28.3.1995	50.17	-499.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	52.81	+499.00%	0	0
16.3.1995	50.30	+498.00%	0	0
15.3.1995	47.91	-499.00%	4 312	90
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›