BRENT INDEX SHORT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

•••

Short and summary info about BRENT INDEX SHORT

The Prague Stock Exchange
Last price	28.12.2017	1 273.00
First price	15.06.2009	2 127.00
Historic min	19.06.2014	827.30
Historic max	21.01.2016	3 893.00
Total volume	6 751 032.00

Go to monthly & yearly prices and volumes of BRENT INDEX SHORT

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	1 273.00	-1.16%	0	0
27.12.2017	1 288.00	-2.94%	0	0
22.12.2017	1 327.00	-0.15%	0	0
21.12.2017	1 329.00	-0.97%	0	0
20.12.2017	1 342.00	-0.96%	0	0
19.12.2017	1 355.00	+0.15%	0	0
18.12.2017	1 353.00	-0.51%	0	0
15.12.2017	1 360.00	-0.37%	0	0
14.12.2017	1 365.00	+1.26%	0	0
13.12.2017	1 348.00	+2.35%	0	0
12.12.2017	1 317.00	-3.09%	0	0
11.12.2017	1 359.00	-1.81%	0	0
8.12.2017	1 384.00	-1.21%	0	0
7.12.2017	1 401.00	+2.34%	0	0
6.12.2017	1 369.00	-0.51%	0	0
5.12.2017	1 376.00	+1.47%	0	0
4.12.2017	1 356.00	+0.59%	0	0
1.12.2017	1 348.00	-1.03%	0	0
30.11.2017	1 362.00	+0.44%	0	0
29.11.2017	1 356.00	+1.27%	0	0
‹‹ First 60 Next 20 ›