BRENT INDEX SHORT - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2017	1 273.00	-1.16%	0	0
27.12.2017	1 288.00	-2.94%	0	0
22.12.2017	1 327.00	-0.15%	0	0
21.12.2017	1 329.00	-0.97%	0	0
20.12.2017	1 342.00	-0.96%	0	0
19.12.2017	1 355.00	+0.15%	0	0
18.12.2017	1 353.00	-0.51%	0	0
15.12.2017	1 360.00	-0.37%	0	0
14.12.2017	1 365.00	+1.26%	0	0
13.12.2017	1 348.00	+2.35%	0	0
12.12.2017	1 317.00	-3.09%	0	0
11.12.2017	1 359.00	-1.81%	0	0
8.12.2017	1 384.00	-1.21%	0	0
7.12.2017	1 401.00	+2.34%	0	0
6.12.2017	1 369.00	-0.51%	0	0
5.12.2017	1 376.00	+1.47%	0	0
4.12.2017	1 356.00	+0.59%	0	0
1.12.2017	1 348.00	-1.03%	0	0
30.11.2017	1 362.00	+0.44%	0	0
29.11.2017	1 356.00	+1.27%	0	0
28.11.2017	1 339.00	0.00%	0	0
27.11.2017	1 339.00	-0.52%	0	0
24.11.2017	1 346.00	-1.39%	0	0
23.11.2017	1 365.00	-0.36%	0	0
22.11.2017	1 370.00	-1.65%	0	0
21.11.2017	1 393.00	+0.29%	0	0
20.11.2017	1 389.00	-1.28%	0	0
16.11.2017	1 407.00	-0.35%	0	0
15.11.2017	1 412.00	+1.07%	0	0
14.11.2017	1 397.00	+1.09%	0	0
13.11.2017	1 382.00	+0.95%	0	0
10.11.2017	1 369.00	-0.51%	0	0
9.11.2017	1 376.00	-1.57%	0	0
8.11.2017	1 398.00	+1.08%	0	0
7.11.2017	1 383.00	-2.26%	0	0
6.11.2017	1 415.00	-3.21%	0	0
3.11.2017	1 462.00	+0.07%	0	0
2.11.2017	1 461.00	+1.11%	0	0
1.11.2017	1 445.00	-1.10%	0	0
31.10.2017	1 461.00	-0.81%	0	0
30.10.2017	1 473.00	-1.07%	0	0
27.10.2017	1 489.00	-1.39%	0	0
26.10.2017	1 510.00	+0.94%	0	0
25.10.2017	1 496.00	-1.25%	0	0
24.10.2017	1 515.00	-0.20%	0	0
23.10.2017	1 518.00	-0.39%	0	0
20.10.2017	1 524.00	+0.13%	0	0
19.10.2017	1 522.00	+0.86%	0	0
18.10.2017	1 509.00	-0.59%	0	0
17.10.2017	1 518.00	-0.20%	0	0
16.10.2017	1 521.00	-1.55%	0	0
13.10.2017	1 545.00	-1.34%	0	0
12.10.2017	1 566.00	+0.64%	0	0
11.10.2017	1 556.00	-0.45%	0	0
10.10.2017	1 563.00	-2.19%	0	0
9.10.2017	1 598.00	+0.19%	0	0
6.10.2017	1 595.00	+1.79%	0	0
5.10.2017	1 567.00	-1.45%	0	0
4.10.2017	1 590.00	+0.51%	0	0
3.10.2017	1 582.00	-0.69%	0	0
2.10.2017	1 593.00	+2.05%	0	0
29.9.2017	1 561.00	+0.58%	0	0
27.9.2017	1 552.00	+0.65%	0	0
26.9.2017	1 542.00	0.00%	0	0
25.9.2017	1 542.00	-1.09%	0	0
22.9.2017	1 559.00	-1.83%	0	0
21.9.2017	1 588.00	+0.70%	0	0
20.9.2017	1 577.00	-1.25%	0	0
19.9.2017	1 597.00	-0.44%	0	0
18.9.2017	1 604.00	+0.69%	0	0
15.9.2017	1 593.00	-0.25%	0	0
14.9.2017	1 597.00	-2.14%	0	0
13.9.2017	1 632.00	-0.43%	0	0
12.9.2017	1 639.00	-1.44%	0	0
11.9.2017	1 663.00	+2.78%	0	0
8.9.2017	1 618.00	-0.80%	0	0
7.9.2017	1 631.00	-1.27%	0	0
6.9.2017	1 652.00	-1.20%	0	0
5.9.2017	1 672.00	-1.42%	0	0
4.9.2017	1 696.00	-0.47%	0	0
1.9.2017	1 704.00	-1.10%	0	0
31.8.2017	1 723.00	-0.86%	0	0
30.8.2017	1 738.00	+0.29%	0	0
29.8.2017	1 733.00	-0.06%	0	0
28.8.2017	1 734.00	+0.12%	0	0
25.8.2017	1 732.00	-0.63%	0	0
24.8.2017	1 743.00	-0.68%	0	0
23.8.2017	1 755.00	0.00%	0	0
22.8.2017	1 755.00	+0.23%	0	0
21.8.2017	1 751.00	-2.56%	0	0
18.8.2017	1 797.00	-0.83%	0	0
17.8.2017	1 812.00	+1.12%	0	0
16.8.2017	1 792.00	-2.29%	0	0
15.8.2017	1 834.00	+4.44%	0	0
14.8.2017	1 756.00	-0.90%	0	0
11.8.2017	1 772.00	+1.90%	0	0
10.8.2017	1 739.00	-0.80%	0	0
9.8.2017	1 753.00	-0.62%	38 808	22
8.8.2017	1 764.00	+0.68%	0	0
7.8.2017	1 752.00	-1.18%	0	0
4.8.2017	1 773.00	+2.60%	0	0
3.8.2017	1 728.00	-1.76%	38 236	22
2.8.2017	1 759.00	+0.29%	0	0
1.8.2017	1 754.00	-0.62%	0	0
31.7.2017	1 765.00	+0.40%	0	0
28.7.2017	1 758.00	-2.22%	0	0
27.7.2017	1 798.00	-1.69%	0	0
26.7.2017	1 829.00	-1.45%	0	0
25.7.2017	1 856.00	-1.90%	0	0
24.7.2017	1 892.00	+0.11%	0	0
21.7.2017	1 890.00	+2.11%	0	0
20.7.2017	1 851.00	-2.32%	0	0
19.7.2017	1 895.00	-0.37%	0	0
18.7.2017	1 902.00	-0.63%	0	0
17.7.2017	1 914.00	-0.10%	0	0
14.7.2017	1 916.00	-2.39%	0	0
13.7.2017	1 963.00	+0.98%	0	0
12.7.2017	1 944.00	-3.43%	0	0
11.7.2017	2 013.00	-0.45%	0	0
10.7.2017	2 022.00	-0.59%	0	0
7.7.2017	2 034.00	+6.44%	0	0
4.7.2017	1 911.00	-0.98%	0	0
3.7.2017	1 930.00	-2.33%	0	0
30.6.2017	1 976.00	-0.15%	0	0
29.6.2017	1 979.00	-2.75%	0	0
28.6.2017	2 035.00	-1.12%	0	0
27.6.2017	2 058.00	-3.38%	0	0
26.6.2017	2 130.00	-0.05%	0	0
23.6.2017	2 131.00	-0.51%	0	0
22.6.2017	2 142.00	+1.47%	0	0
21.6.2017	2 111.00	-1.03%	0	0
20.6.2017	2 133.00	+5.02%	0	0
19.6.2017	2 031.00	-0.83%	0	0
16.6.2017	2 048.00	-1.35%	0	0
15.6.2017	2 076.00	+4.64%	0	0
14.6.2017	1 984.00	-1.24%	0	0
13.6.2017	2 009.00	+1.46%	0	0
12.6.2017	1 980.00	-2.27%	0	0
9.6.2017	2 026.00	+0.75%	0	0
8.6.2017	2 011.00	+3.29%	0	0
7.6.2017	1 947.00	-1.02%	0	0
6.6.2017	1 967.00	+0.10%	0	0
5.6.2017	1 965.00	+0.98%	0	0
2.6.2017	1 946.00	+1.25%	0	0
1.6.2017	1 922.00	-0.52%	0	0
31.5.2017	1 932.00	+2.28%	0	0
30.5.2017	1 889.00	+1.07%	0	0
29.5.2017	1 869.00	-0.95%	0	0
26.5.2017	1 887.00	+3.97%	0	0
25.5.2017	1 815.00	+0.83%	0	0
24.5.2017	1 800.00	-0.83%	0	0
23.5.2017	1 815.00	+0.50%	0	0
22.5.2017	1 806.00	-1.37%	0	0
19.5.2017	1 831.00	-3.73%	0	0
18.5.2017	1 902.00	+0.21%	0	0
17.5.2017	1 898.00	-0.37%	0	0
16.5.2017	1 905.00	-0.73%	0	0
15.5.2017	1 919.00	-3.86%	0	0
12.5.2017	1 996.00	-0.20%	0	0
11.5.2017	2 000.00	-2.49%	0	0
10.5.2017	2 051.00	-1.30%	0	0
9.5.2017	2 078.00	+0.68%	0	0
5.5.2017	2 064.00	+0.34%	0	0
4.5.2017	2 057.00	+2.08%	0	0
3.5.2017	2 015.00	+0.70%	0	0
2.5.2017	2 001.00	+1.83%	0	0
28.4.2017	1 965.00	-2.72%	0	0
27.4.2017	2 020.00	+1.97%	0	0
26.4.2017	1 981.00	+0.97%	0	0
25.4.2017	1 962.00	-0.36%	0	0
24.4.2017	1 969.00	0.00%	0	0
21.4.2017	1 969.00	+1.29%	0	0
20.4.2017	1 944.00	+2.97%	0	0
19.4.2017	1 888.00	+0.69%	0	0
18.4.2017	1 875.00	+0.81%	0	0
13.4.2017	1 860.00	+0.38%	0	0
12.4.2017	1 853.00	-1.17%	0	0
11.4.2017	1 875.00	+0.54%	0	0
10.4.2017	1 865.00	-0.59%	0	0
7.4.2017	1 876.00	-0.74%	0	0
6.4.2017	1 890.00	-1.20%	0	0
5.4.2017	1 913.00	-2.75%	0	0
4.4.2017	1 967.00	+0.05%	0	0
3.4.2017	1 966.00	-0.76%	0	0
31.3.2017	1 981.00	+0.05%	0	0
30.3.2017	1 980.00	-1.93%	0	0
29.3.2017	2 019.00	+0.65%	0	0
28.3.2017	2 006.00	-2.00%	0	0
27.3.2017	2 047.00	-0.15%	0	0
24.3.2017	2 050.00	-0.58%	0	0
23.3.2017	2 062.00	+0.34%	0	0
22.3.2017	2 055.00	+1.58%	0	0
21.3.2017	2 023.00	+0.10%	0	0
20.3.2017	2 021.00	+0.30%	0	0
17.3.2017	2 015.00	-0.20%	0	0
16.3.2017	2 019.00	-0.74%	0	0
15.3.2017	2 034.00	-1.69%	0	0
14.3.2017	2 069.00	+1.32%	0	0
13.3.2017	2 042.00	+0.54%	0	0
10.3.2017	2 031.00	+0.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›