BRENT INDEX SHORT - Prague Stock Exchange price chart for year 2013

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2013884.00+0.97%00
27.12.2013875.50-1.36%00
23.12.2013887.60-1.01%00
20.12.2013896.70-1.17%00
19.12.2013907.30-0.73%00
18.12.2013914.00-0.33%00
17.12.2013917.00+1.62%00
16.12.2013902.40-1.78%00
13.12.2013918.80+1.21%00
12.12.2013907.80+0.56%00
11.12.2013902.70+0.11%00
10.12.2013901.70-0.01%00
9.12.2013901.80+0.84%00
6.12.2013894.30+0.09%00
5.12.2013893.50-0.07%00
4.12.2013894.10-0.21%00
3.12.2013896.00-2.01%00
2.12.2013914.40+1.92%00
29.11.2013897.20-0.10%00
28.11.2013898.10-0.53%00
27.11.2013902.90+0.48%00
26.11.2013898.60-2.16%00
25.11.2013918.40+1.12%00
22.11.2013908.20-2.05%00
21.11.2013927.20-1.13%00
20.11.2013937.80+0.96%00
19.11.2013928.90+0.95%00
18.11.2013920.20-0.65%00
15.11.2013926.20-0.28%00
14.11.2013928.80-1.28%00
13.11.2013940.80+0.46%00
12.11.2013936.50-3.34%00
11.11.2013968.900.00%00
8.11.2013968.90+0.42%00
7.11.2013964.80+7.69%00
6.11.2013895.90-0.84%00
5.11.2013903.50+0.62%00
4.11.2013897.90+0.63%00
1.11.2013892.30+2.98%00
31.10.2013866.50+1.94%00
30.10.2013850.00-0.36%00
29.10.2013853.10-1.94%00
25.10.2013870.00+0.38%00
24.10.2013866.70+0.83%00
23.10.2013859.60+1.88%00
22.10.2013843.70-1.47%00
21.10.2013856.30-0.23%00
18.10.2013858.30+0.59%00
17.10.2013853.30-0.80%00
16.10.2013860.20-0.47%00
15.10.2013864.30+0.65%00
14.10.2013858.70+0.75%00
11.10.2013852.30-1.07%00
10.10.2013861.50-1.91%00
9.10.2013878.30+2.81%00
8.10.2013854.30-2.22%00
7.10.2013873.70+0.69%00
4.10.2013867.70+0.66%00
3.10.2013862.00-1.92%00
2.10.2013878.90-0.83%00
1.10.2013886.30-0.36%00
30.9.2013889.50+1.47%00
27.9.2013876.60-0.66%00
26.9.2013882.400.00%00
25.9.2013882.40-1.90%00
24.9.2013899.50+2.36%00
23.9.2013878.800.00%00
20.9.2013878.80+0.40%00
19.9.2013875.30-3.16%00
18.9.2013903.90+0.90%00
17.9.2013895.80+1.45%00
16.9.2013883.00-0.21%00
13.9.2013884.90+0.35%00
12.9.2013881.80-0.63%00
11.9.2013887.40-0.54%00
10.9.2013892.20+2.33%00
9.9.2013871.90+0.58%00
6.9.2013866.90-1.33%00
5.9.2013878.60+0.29%00
4.9.2013876.10+0.11%00
3.9.2013875.10-0.09%00
2.9.2013875.90+0.48%00
30.8.2013871.70+1.25%00
29.8.2013860.90+0.38%00
28.8.2013857.60-1.73%00
27.8.2013872.70-2.09%00
26.8.2013891.30-0.81%00
23.8.2013898.60-0.62%00
22.8.2013904.20+0.16%00
21.8.2013902.80-0.18%00
20.8.2013904.40+0.51%00
19.8.2013899.80-0.59%00
16.8.2013905.10-1.95%00
15.8.2013923.10-0.42%00
14.8.2013927.00-0.60%00
13.8.2013932.60-1.01%00
12.8.2013942.10-0.01%00
9.8.2013942.20-1.65%00
8.8.2013958.00+1.48%00
7.8.2013944.00-0.01%00
6.8.2013944.10-0.12%00
5.8.2013945.20+0.85%00
2.8.2013937.20-0.19%00
1.8.2013939.00-2.17%00
31.7.2013959.80+0.76%00
30.7.2013952.600.00%00
29.7.2013952.60-0.17%00
26.7.2013954.20-0.41%00
25.7.2013958.10+0.77%00
24.7.2013950.80+0.23%00
23.7.2013948.60-0.25%00
22.7.2013951.00+0.22%00
19.7.2013948.90-0.42%00
18.7.2013952.90+0.01%00
17.7.2013952.80-0.28%00
16.7.2013955.50-1.15%00
15.7.2013966.60-0.07%00
12.7.2013967.30-0.26%00
11.7.2013969.80-1.29%00
10.7.2013982.50-0.72%00
9.7.2013989.60-0.54%00
8.7.2013995.00-0.80%00
4.7.20131 003.00-0.20%00
3.7.20131 005.00-0.99%00
2.7.20131 015.00-0.39%00
1.7.20131 019.00-1.45%00
28.6.20131 034.000.00%00
27.6.20131 034.00+0.19%00
26.6.20131 032.00+0.19%00
25.6.20131 030.00-1.15%00
24.6.20131 042.00+1.36%00
21.6.20131 028.00+1.98%00
20.6.20131 008.00+5.85%00
19.6.2013952.30-1.15%00
18.6.2013963.40+0.80%00
17.6.2013955.80-0.52%00
14.6.2013960.80-2.31%00
13.6.2013983.50+0.24%00
12.6.2013981.10-2.28%00
11.6.20131 004.00+1.20%00
10.6.2013992.10+0.74%00
7.6.2013984.80-1.72%00
6.6.20131 002.00-0.69%00
5.6.20131 009.00-2.04%00
4.6.20131 030.00+0.39%00
3.6.20131 026.00-0.97%00
31.5.20131 036.00+0.19%00
30.5.20131 034.00+1.08%00
29.5.20131 023.00-0.20%00
28.5.20131 025.00-1.44%00
27.5.20131 040.00-0.67%00
24.5.20131 047.00-0.95%00
23.5.20131 057.00+2.22%00
22.5.20131 034.00-0.39%00
21.5.20131 038.00+0.10%00
20.5.20131 037.00+0.19%00
17.5.20131 035.00-0.29%00
16.5.20131 038.00-2.26%00
15.5.20131 062.00+2.21%00
14.5.20131 039.00+0.48%00
13.5.20131 034.00-0.77%00
10.5.20131 042.00+2.86%00
9.5.20131 013.00+1.32%00
7.5.2013999.80-0.52%00
6.5.20131 005.00+0.74%00
3.5.2013997.60-4.17%00
2.5.20131 041.00+2.16%00
30.4.20131 019.00+0.30%00
29.4.20131 016.00-1.07%00
26.4.20131 027.00-1.15%00
25.4.20131 039.00-1.80%00
24.4.20131 058.00-1.12%00
23.4.20131 070.00+0.09%00
22.4.20131 069.00+0.85%00
19.4.20131 060.00-2.30%00
18.4.20131 085.00+1.12%54 30050
17.4.20131 073.00+0.66%00
16.4.20131 066.00+1.43%53 50050
15.4.20131 051.00+0.96%00
12.4.20131 041.00+3.38%00
11.4.20131 007.00+0.10%00
10.4.20131 006.00-0.40%00
9.4.20131 010.00-0.30%00
8.4.20131 013.00+0.20%00
5.4.20131 011.000.00%00
4.4.20131 011.00+2.63%00
3.4.2013985.10+0.52%00
2.4.2013980.00-1.01%00
28.3.2013990.00-0.28%00
27.3.2013992.80-0.42%00
26.3.2013997.00-0.05%00
25.3.2013997.50+0.73%00
22.3.2013990.30-0.56%00
21.3.2013995.90+0.67%00
20.3.2013989.30+1.05%00
19.3.2013979.00+0.32%00
18.3.2013975.90+2.09%00
15.3.2013955.90-2.23%00
14.3.2013977.70+0.06%00
13.3.2013977.10+1.53%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BRENT INDEX SHORT > Graf
Friday, November 22, 2024 6:39:16

Thermal battery calculator