BRENT TS 70 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about BRENT TS 70

The Prague Stock Exchange
Last price	22.10.2009	9.55
First price	02.12.2008	44.80
Historic min	20.10.2009	8.55
Historic max	18.02.2009	85.90
Total volume	20 868 000.00

Go to monthly & yearly prices and volumes of BRENT TS 70

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2009	9.55	0.00%	0	0
21.10.2009	9.55	+11.70%	44 400	4 000
20.10.2009	8.55	-17.39%	263 400	30 000
19.10.2009	10.35	-12.66%	283 400	28 000
16.10.2009	11.85	-17.99%	443 200	38 000
15.10.2009	14.45	-3.28%	484 400	32 000
14.10.2009	14.94	-17.69%	354 600	22 000
13.10.2009	18.15	+1.68%	290 200	16 000
12.10.2009	17.85	-13.98%	270 600	14 000
9.10.2009	20.75	-18.15%	226 400	10 000
8.10.2009	25.35	+10.99%	243 600	10 000
7.10.2009	22.84	+3.58%	0	0
6.10.2009	22.05	-14.37%	86 000	4 000
5.10.2009	25.75	+7.52%	102 600	4 000
2.10.2009	23.95	+8.13%	149 400	6 000
1.10.2009	22.15	-22.96%	330 400	14 000
30.9.2009	28.75	+1.05%	162 600	6 000
29.9.2009	28.45	+0.71%	110 400	4 000
25.9.2009	28.25	+8.86%	438 200	16 000
24.9.2009	25.95	+23.93%	381 000	16 000
‹‹ First 60 Next 20 ›