BRENT TS 70 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.10.2009
9.55
0.00%
0
0
21.10.2009
9.55
+11.70%
44 400
4 000
20.10.2009
8.55
-17.39%
263 400
30 000
19.10.2009
10.35
-12.66%
283 400
28 000
16.10.2009
11.85
-17.99%
443 200
38 000
15.10.2009
14.45
-3.28%
484 400
32 000
14.10.2009
14.94
-17.69%
354 600
22 000
13.10.2009
18.15
+1.68%
290 200
16 000
12.10.2009
17.85
-13.98%
270 600
14 000
9.10.2009
20.75
-18.15%
226 400
10 000
8.10.2009
25.35
+10.99%
243 600
10 000
7.10.2009
22.84
+3.58%
0
0
6.10.2009
22.05
-14.37%
86 000
4 000
5.10.2009
25.75
+7.52%
102 600
4 000
2.10.2009
23.95
+8.13%
149 400
6 000
1.10.2009
22.15
-22.96%
330 400
14 000
30.9.2009
28.75
+1.05%
162 600
6 000
29.9.2009
28.45
+0.71%
110 400
4 000
25.9.2009
28.25
+8.86%
438 200
16 000
24.9.2009
25.95
+23.93%
381 000
16 000
23.9.2009
20.94
+2.90%
83 000
4 000
22.9.2009
20.35
-11.29%
41 200
2 000
21.9.2009
22.94
+27.09%
85 800
4 000
18.9.2009
18.05
+8.41%
38 200
2 000
17.9.2009
16.65
-20.49%
75 400
4 000
16.9.2009
20.94
-8.32%
0
0
15.9.2009
22.84
-1.30%
44 600
2 000
14.9.2009
23.14
+24.41%
0
0
11.9.2009
18.60
-6.53%
0
0
10.9.2009
19.90
+3.11%
0
0
9.9.2009
19.30
-11.87%
43 400
2 000
8.9.2009
21.90
-9.50%
132 800
6 000
7.9.2009
24.20
-9.70%
0
0
4.9.2009
26.80
+10.29%
0
0
3.9.2009
24.30
-2.80%
0
0
2.9.2009
25.00
+30.21%
94 000
4 000
1.9.2009
19.20
-3.03%
114 400
6 000
31.8.2009
19.80
+34.69%
75 200
4 000
28.8.2009
14.70
-21.81%
0
0
27.8.2009
18.80
-0.53%
0
0
26.8.2009
18.90
+43.18%
155 600
10 000
25.8.2009
13.20
+9.09%
0
0
24.8.2009
12.10
-3.20%
27 000
2 000
21.8.2009
12.50
-6.02%
52 400
4 000
20.8.2009
13.30
-18.90%
78 000
6 000
19.8.2009
16.40
-18.81%
35 800
2 000
18.8.2009
20.20
-4.27%
76 400
4 000
17.8.2009
21.10
+52.90%
430 400
22 000
14.8.2009
13.80
-3.50%
0
0
13.8.2009
14.30
+1.42%
51 800
4 000
12.8.2009
14.10
-9.62%
0
0
11.8.2009
15.60
+20.00%
28 600
2 000
10.8.2009
13.00
+4.00%
24 000
2 000
7.8.2009
12.50
+19.05%
78 800
6 000
6.8.2009
10.50
-14.63%
189 800
18 000
5.8.2009
12.30
-12.77%
150 200
12 000
4.8.2009
14.10
-0.70%
120 600
8 000
3.8.2009
14.20
-33.64%
449 000
28 000
31.7.2009
21.40
-8.55%
0
0
30.7.2009
23.40
-1.27%
50 400
2 000
29.7.2009
23.70
+21.54%
0
0
28.7.2009
19.50
+2.63%
40 600
2 000
27.7.2009
19.00
-11.63%
0
0
24.7.2009
21.50
-14.68%
132 200
6 000
23.7.2009
25.20
-6.67%
260 000
10 000
22.7.2009
27.00
+8.00%
0
0
21.7.2009
25.00
-9.42%
0
0
20.7.2009
27.60
-7.07%
0
0
17.7.2009
29.70
-8.62%
0
0
16.7.2009
32.50
-5.25%
0
0
15.7.2009
34.30
-5.25%
0
0
14.7.2009
36.20
-9.27%
225 600
6 000
13.7.2009
39.90
+1.79%
0
0
10.7.2009
39.20
+5.38%
0
0
9.7.2009
37.20
+7.83%
69 200
2 000
8.7.2009
34.50
+6.15%
0
0
7.7.2009
32.50
+20.37%
434 200
14 000
3.7.2009
27.00
+3.05%
0
0
2.7.2009
26.20
+46.37%
135 800
6 000
1.7.2009
17.90
-2.19%
0
0
30.6.2009
18.30
-8.04%
35 000
2 000
29.6.2009
19.90
-7.01%
83 800
4 000
26.6.2009
21.40
-1.38%
39 200
2 000
25.6.2009
21.70
-6.87%
94 800
4 000
24.6.2009
23.30
-6.05%
0
0
23.6.2009
24.80
-3.13%
0
0
22.6.2009
25.60
+44.63%
83 800
4 000
19.6.2009
17.70
-9.23%
112 200
6 000
18.6.2009
19.50
-11.36%
80 600
4 000
17.6.2009
22.00
+25.71%
42 000
2 000
16.6.2009
17.50
-12.50%
42 000
2 000
15.6.2009
20.00
+9.29%
0
0
12.6.2009
18.30
+6.40%
0
0
11.6.2009
17.20
-8.99%
0
0
10.6.2009
18.90
-12.50%
111 200
6 000
9.6.2009
21.60
-7.69%
0
0
8.6.2009
23.40
+0.43%
103 400
4 000
5.6.2009
23.30
-2.51%
38 600
2 000
4.6.2009
23.90
-0.83%
104 400
4 000
3.6.2009
24.10
+1.69%
253 600
10 000
2.6.2009
23.70
-4.82%
0
0
1.6.2009
24.90
-13.54%
48 000
2 000
29.5.2009
28.80
-11.93%
63 600
2 000
28.5.2009
32.70
-7.10%
63 600
2 000
27.5.2009
35.20
-10.89%
213 600
6 000
26.5.2009
39.50
+2.60%
0
0
25.5.2009
38.50
0.00%
0
0
22.5.2009
38.50
-5.41%
0
0
21.5.2009
40.70
+5.44%
0
0
20.5.2009
38.60
-11.67%
0
0
19.5.2009
43.70
-2.02%
251 000
6 000
18.5.2009
44.60
+0.68%
280 800
6 000
15.5.2009
44.30
-1.56%
85 000
2 000
14.5.2009
45.00
+4.41%
94 000
2 000
13.5.2009
43.10
+3.61%
0
0
12.5.2009
41.60
-5.02%
263 000
6 000
11.5.2009
43.80
+2.58%
0
0
7.5.2009
42.70
-11.78%
172 200
4 000
6.5.2009
48.40
-2.02%
0
0
5.5.2009
49.40
-3.33%
101 000
2 000
4.5.2009
51.10
-12.20%
0
0
30.4.2009
58.20
+1.93%
114 600
2 000
29.4.2009
57.10
-6.70%
0
0
28.4.2009
61.20
-0.81%
0
0
27.4.2009
61.70
+9.98%
0
0
24.4.2009
56.10
-8.18%
0
0
23.4.2009
61.10
-1.61%
0
0
22.4.2009
62.10
-1.43%
246 800
4 000
21.4.2009
63.00
+4.65%
242 800
4 000
20.4.2009
60.20
+14.45%
471 400
8 000
17.4.2009
52.60
-1.87%
0
0
16.4.2009
53.60
+0.37%
0
0
15.4.2009
53.40
0.00%
109 400
2 000
14.4.2009
53.40
+8.10%
101 800
2 000
10.4.2009
49.40
0.00%
0
0
9.4.2009
49.40
-8.86%
0
0
8.4.2009
54.20
+0.56%
332 600
6 000
7.4.2009
53.90
+6.10%
0
0
6.4.2009
50.80
+0.99%
0
0
3.4.2009
50.30
-2.71%
0
0
2.4.2009
51.70
-16.21%
105 600
2 000
1.4.2009
61.70
+0.49%
0
0
31.3.2009
61.40
+4.07%
0
0
30.3.2009
59.00
+8.46%
0
0
27.3.2009
54.40
+7.09%
101 000
2 000
26.3.2009
50.80
-2.68%
0
0
25.3.2009
52.20
+3.98%
0
0
24.3.2009
50.20
+1.62%
305 200
6 000
23.3.2009
49.40
-10.51%
0
0
20.3.2009
55.20
+3.56%
447 200
8 000
19.3.2009
53.30
-16.19%
0
0
18.3.2009
63.60
+1.27%
0
0
17.3.2009
62.80
-8.85%
0
0
16.3.2009
68.90
+6.49%
137 400
2 000
13.3.2009
64.70
-10.14%
132 000
2 000
12.3.2009
72.00
+2.56%
146 400
2 000
11.3.2009
70.20
+6.20%
0
0
10.3.2009
66.10
-5.16%
135 000
2 000
9.3.2009
69.70
-1.27%
0
0
6.3.2009
70.60
-0.42%
0
0
5.3.2009
70.90
+2.90%
0
0
4.3.2009
68.90
-8.62%
0
0
3.3.2009
75.40
+0.27%
0
0
2.3.2009
75.20
+5.03%
0
0
27.2.2009
71.60
+2.29%
0
0
26.2.2009
70.00
-7.77%
0
0
25.2.2009
75.90
-3.68%
0
0
24.2.2009
78.80
+3.01%
0
0
23.2.2009
76.50
-8.16%
0
0
20.2.2009
83.30
+1.96%
669 000
8 000
19.2.2009
81.70
-4.89%
0
0
18.2.2009
85.90
+2.75%
0
0
17.2.2009
83.60
+14.52%
159 800
2 000
16.2.2009
73.00
+5.64%
0
0
13.2.2009
69.10
-3.36%
0
0
12.2.2009
71.50
+5.77%
0
0
11.2.2009
67.60
+11.74%
535 800
8 000
10.2.2009
60.50
+5.58%
489 000
8 000
9.2.2009
57.30
-12.79%
0
0
6.2.2009
65.70
-3.38%
0
0
5.2.2009
68.00
+0.44%
0
0
4.2.2009
67.70
-1.60%
0
0
3.2.2009
68.80
+2.08%
0
0
2.2.2009
67.40
+9.42%
0
0
30.1.2009
61.60
-4.05%
0
0
29.1.2009
64.20
+0.47%
382 000
6 000
28.1.2009
63.90
-0.93%
627 600
10 000
27.1.2009
64.50
+13.96%
578 000
10 000
26.1.2009
56.60
-16.64%
354 400
6 000
23.1.2009
67.90
+4.46%
403 600
6 000
22.1.2009
65.00
-2.40%
0
0
21.1.2009
66.60
+0.15%
0
0
20.1.2009
66.50
+3.42%
0
0
19.1.2009
64.30
+17.55%
494 800
8 000
16.1.2009
54.70
-6.97%
0
0
15.1.2009
58.80
+4.44%
0
0
14.1.2009
56.30
-0.18%
0
0
13.1.2009
56.40
-4.57%
0
0
12.1.2009
59.10
+4.23%
111 800
2 000
9.1.2009
56.70
+11.83%
213 000
4 000
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TS 70
>
Graf
Friday, February 28, 2025 2:23:03
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity