BRENT TS 70 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2009	9.55	0.00%	0	0
21.10.2009	9.55	+11.70%	44 400	4 000
20.10.2009	8.55	-17.39%	263 400	30 000
19.10.2009	10.35	-12.66%	283 400	28 000
16.10.2009	11.85	-17.99%	443 200	38 000
15.10.2009	14.45	-3.28%	484 400	32 000
14.10.2009	14.94	-17.69%	354 600	22 000
13.10.2009	18.15	+1.68%	290 200	16 000
12.10.2009	17.85	-13.98%	270 600	14 000
9.10.2009	20.75	-18.15%	226 400	10 000
8.10.2009	25.35	+10.99%	243 600	10 000
7.10.2009	22.84	+3.58%	0	0
6.10.2009	22.05	-14.37%	86 000	4 000
5.10.2009	25.75	+7.52%	102 600	4 000
2.10.2009	23.95	+8.13%	149 400	6 000
1.10.2009	22.15	-22.96%	330 400	14 000
30.9.2009	28.75	+1.05%	162 600	6 000
29.9.2009	28.45	+0.71%	110 400	4 000
25.9.2009	28.25	+8.86%	438 200	16 000
24.9.2009	25.95	+23.93%	381 000	16 000
23.9.2009	20.94	+2.90%	83 000	4 000
22.9.2009	20.35	-11.29%	41 200	2 000
21.9.2009	22.94	+27.09%	85 800	4 000
18.9.2009	18.05	+8.41%	38 200	2 000
17.9.2009	16.65	-20.49%	75 400	4 000
16.9.2009	20.94	-8.32%	0	0
15.9.2009	22.84	-1.30%	44 600	2 000
14.9.2009	23.14	+24.41%	0	0
11.9.2009	18.60	-6.53%	0	0
10.9.2009	19.90	+3.11%	0	0
9.9.2009	19.30	-11.87%	43 400	2 000
8.9.2009	21.90	-9.50%	132 800	6 000
7.9.2009	24.20	-9.70%	0	0
4.9.2009	26.80	+10.29%	0	0
3.9.2009	24.30	-2.80%	0	0
2.9.2009	25.00	+30.21%	94 000	4 000
1.9.2009	19.20	-3.03%	114 400	6 000
31.8.2009	19.80	+34.69%	75 200	4 000
28.8.2009	14.70	-21.81%	0	0
27.8.2009	18.80	-0.53%	0	0
26.8.2009	18.90	+43.18%	155 600	10 000
25.8.2009	13.20	+9.09%	0	0
24.8.2009	12.10	-3.20%	27 000	2 000
21.8.2009	12.50	-6.02%	52 400	4 000
20.8.2009	13.30	-18.90%	78 000	6 000
19.8.2009	16.40	-18.81%	35 800	2 000
18.8.2009	20.20	-4.27%	76 400	4 000
17.8.2009	21.10	+52.90%	430 400	22 000
14.8.2009	13.80	-3.50%	0	0
13.8.2009	14.30	+1.42%	51 800	4 000
12.8.2009	14.10	-9.62%	0	0
11.8.2009	15.60	+20.00%	28 600	2 000
10.8.2009	13.00	+4.00%	24 000	2 000
7.8.2009	12.50	+19.05%	78 800	6 000
6.8.2009	10.50	-14.63%	189 800	18 000
5.8.2009	12.30	-12.77%	150 200	12 000
4.8.2009	14.10	-0.70%	120 600	8 000
3.8.2009	14.20	-33.64%	449 000	28 000
31.7.2009	21.40	-8.55%	0	0
30.7.2009	23.40	-1.27%	50 400	2 000
29.7.2009	23.70	+21.54%	0	0
28.7.2009	19.50	+2.63%	40 600	2 000
27.7.2009	19.00	-11.63%	0	0
24.7.2009	21.50	-14.68%	132 200	6 000
23.7.2009	25.20	-6.67%	260 000	10 000
22.7.2009	27.00	+8.00%	0	0
21.7.2009	25.00	-9.42%	0	0
20.7.2009	27.60	-7.07%	0	0
17.7.2009	29.70	-8.62%	0	0
16.7.2009	32.50	-5.25%	0	0
15.7.2009	34.30	-5.25%	0	0
14.7.2009	36.20	-9.27%	225 600	6 000
13.7.2009	39.90	+1.79%	0	0
10.7.2009	39.20	+5.38%	0	0
9.7.2009	37.20	+7.83%	69 200	2 000
8.7.2009	34.50	+6.15%	0	0
7.7.2009	32.50	+20.37%	434 200	14 000
3.7.2009	27.00	+3.05%	0	0
2.7.2009	26.20	+46.37%	135 800	6 000
1.7.2009	17.90	-2.19%	0	0
30.6.2009	18.30	-8.04%	35 000	2 000
29.6.2009	19.90	-7.01%	83 800	4 000
26.6.2009	21.40	-1.38%	39 200	2 000
25.6.2009	21.70	-6.87%	94 800	4 000
24.6.2009	23.30	-6.05%	0	0
23.6.2009	24.80	-3.13%	0	0
22.6.2009	25.60	+44.63%	83 800	4 000
19.6.2009	17.70	-9.23%	112 200	6 000
18.6.2009	19.50	-11.36%	80 600	4 000
17.6.2009	22.00	+25.71%	42 000	2 000
16.6.2009	17.50	-12.50%	42 000	2 000
15.6.2009	20.00	+9.29%	0	0
12.6.2009	18.30	+6.40%	0	0
11.6.2009	17.20	-8.99%	0	0
10.6.2009	18.90	-12.50%	111 200	6 000
9.6.2009	21.60	-7.69%	0	0
8.6.2009	23.40	+0.43%	103 400	4 000
5.6.2009	23.30	-2.51%	38 600	2 000
4.6.2009	23.90	-0.83%	104 400	4 000
3.6.2009	24.10	+1.69%	253 600	10 000
2.6.2009	23.70	-4.82%	0	0
1.6.2009	24.90	-13.54%	48 000	2 000
29.5.2009	28.80	-11.93%	63 600	2 000
28.5.2009	32.70	-7.10%	63 600	2 000
27.5.2009	35.20	-10.89%	213 600	6 000
26.5.2009	39.50	+2.60%	0	0
25.5.2009	38.50	0.00%	0	0
22.5.2009	38.50	-5.41%	0	0
21.5.2009	40.70	+5.44%	0	0
20.5.2009	38.60	-11.67%	0	0
19.5.2009	43.70	-2.02%	251 000	6 000
18.5.2009	44.60	+0.68%	280 800	6 000
15.5.2009	44.30	-1.56%	85 000	2 000
14.5.2009	45.00	+4.41%	94 000	2 000
13.5.2009	43.10	+3.61%	0	0
12.5.2009	41.60	-5.02%	263 000	6 000
11.5.2009	43.80	+2.58%	0	0
7.5.2009	42.70	-11.78%	172 200	4 000
6.5.2009	48.40	-2.02%	0	0
5.5.2009	49.40	-3.33%	101 000	2 000
4.5.2009	51.10	-12.20%	0	0
30.4.2009	58.20	+1.93%	114 600	2 000
29.4.2009	57.10	-6.70%	0	0
28.4.2009	61.20	-0.81%	0	0
27.4.2009	61.70	+9.98%	0	0
24.4.2009	56.10	-8.18%	0	0
23.4.2009	61.10	-1.61%	0	0
22.4.2009	62.10	-1.43%	246 800	4 000
21.4.2009	63.00	+4.65%	242 800	4 000
20.4.2009	60.20	+14.45%	471 400	8 000
17.4.2009	52.60	-1.87%	0	0
16.4.2009	53.60	+0.37%	0	0
15.4.2009	53.40	0.00%	109 400	2 000
14.4.2009	53.40	+8.10%	101 800	2 000
10.4.2009	49.40	0.00%	0	0
9.4.2009	49.40	-8.86%	0	0
8.4.2009	54.20	+0.56%	332 600	6 000
7.4.2009	53.90	+6.10%	0	0
6.4.2009	50.80	+0.99%	0	0
3.4.2009	50.30	-2.71%	0	0
2.4.2009	51.70	-16.21%	105 600	2 000
1.4.2009	61.70	+0.49%	0	0
31.3.2009	61.40	+4.07%	0	0
30.3.2009	59.00	+8.46%	0	0
27.3.2009	54.40	+7.09%	101 000	2 000
26.3.2009	50.80	-2.68%	0	0
25.3.2009	52.20	+3.98%	0	0
24.3.2009	50.20	+1.62%	305 200	6 000
23.3.2009	49.40	-10.51%	0	0
20.3.2009	55.20	+3.56%	447 200	8 000
19.3.2009	53.30	-16.19%	0	0
18.3.2009	63.60	+1.27%	0	0
17.3.2009	62.80	-8.85%	0	0
16.3.2009	68.90	+6.49%	137 400	2 000
13.3.2009	64.70	-10.14%	132 000	2 000
12.3.2009	72.00	+2.56%	146 400	2 000
11.3.2009	70.20	+6.20%	0	0
10.3.2009	66.10	-5.16%	135 000	2 000
9.3.2009	69.70	-1.27%	0	0
6.3.2009	70.60	-0.42%	0	0
5.3.2009	70.90	+2.90%	0	0
4.3.2009	68.90	-8.62%	0	0
3.3.2009	75.40	+0.27%	0	0
2.3.2009	75.20	+5.03%	0	0
27.2.2009	71.60	+2.29%	0	0
26.2.2009	70.00	-7.77%	0	0
25.2.2009	75.90	-3.68%	0	0
24.2.2009	78.80	+3.01%	0	0
23.2.2009	76.50	-8.16%	0	0
20.2.2009	83.30	+1.96%	669 000	8 000
19.2.2009	81.70	-4.89%	0	0
18.2.2009	85.90	+2.75%	0	0
17.2.2009	83.60	+14.52%	159 800	2 000
16.2.2009	73.00	+5.64%	0	0
13.2.2009	69.10	-3.36%	0	0
12.2.2009	71.50	+5.77%	0	0
11.2.2009	67.60	+11.74%	535 800	8 000
10.2.2009	60.50	+5.58%	489 000	8 000
9.2.2009	57.30	-12.79%	0	0
6.2.2009	65.70	-3.38%	0	0
5.2.2009	68.00	+0.44%	0	0
4.2.2009	67.70	-1.60%	0	0
3.2.2009	68.80	+2.08%	0	0
2.2.2009	67.40	+9.42%	0	0
30.1.2009	61.60	-4.05%	0	0
29.1.2009	64.20	+0.47%	382 000	6 000
28.1.2009	63.90	-0.93%	627 600	10 000
27.1.2009	64.50	+13.96%	578 000	10 000
26.1.2009	56.60	-16.64%	354 400	6 000
23.1.2009	67.90	+4.46%	403 600	6 000
22.1.2009	65.00	-2.40%	0	0
21.1.2009	66.60	+0.15%	0	0
20.1.2009	66.50	+3.42%	0	0
19.1.2009	64.30	+17.55%	494 800	8 000
16.1.2009	54.70	-6.97%	0	0
15.1.2009	58.80	+4.44%	0	0
14.1.2009	56.30	-0.18%	0	0
13.1.2009	56.40	-4.57%	0	0
12.1.2009	59.10	+4.23%	111 800	2 000
9.1.2009	56.70	+11.83%	213 000	4 000
‹‹ First 60 ‹‹ First 20 Next 200 ›