BRENT TS 70 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	61.30	+0.99%	0	0
29.12.2008	60.70	+3.76%	0	0
23.12.2008	58.50	+8.53%	0	0
22.12.2008	53.90	+0.56%	218 800	4 000
19.12.2008	53.60	+6.77%	109 800	2 000
18.12.2008	50.20	+9.85%	196 000	4 000
17.12.2008	45.70	-0.87%	0	0
16.12.2008	46.10	+15.25%	0	0
15.12.2008	40.00	-19.84%	166 800	4 000
12.12.2008	49.90	+6.17%	0	0
11.12.2008	47.00	-12.64%	0	0
10.12.2008	53.80	+1.13%	0	0
9.12.2008	53.20	-2.92%	0	0
8.12.2008	54.80	-5.03%	0	0
5.12.2008	57.70	+14.71%	0	0
4.12.2008	50.30	-0.40%	0	0
3.12.2008	50.50	+12.72%	0	0
2.12.2008	44.80	+6.67%	0	0