BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026					2 520.00	-3.07%	35 280	14
21.10.2026					2 600.00	0.00%	0	0
20.10.2026					2 600.00	0.00%	0	0
19.10.2026					2 600.00	0.00%	0	0
16.10.2026					2 600.00	+0.77%	20 620	8
15.10.2026					2 580.00	+0.78%	0	0
14.10.2026					2 560.00	+1.58%	0	0
13.10.2026					2 520.00	0.00%	0	0
12.10.2026					2 520.00	-3.07%	25 200	10
9.10.2026					2 600.00	0.00%	0	0
8.10.2026					2 600.00	0.00%	0	0
7.10.2026					2 600.00	0.00%	0	0
6.10.2026					2 600.00	0.00%	0	0
5.10.2026					2 600.00	0.00%	0	0
2.10.2026					2 600.00	0.00%	0	0
1.10.2026					2 600.00	0.00%	36 400	14
30.9.2026					2 600.00	0.00%	0	0
29.9.2026					2 600.00	0.00%	0	0
25.9.2026					2 600.00	0.00%	0	0
24.9.2026					2 600.00	0.00%	0	0
‹‹ First 60 Next 20 ›