BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2024					2 500.00	0.00%	0	0
14.11.2024					2 500.00	0.00%	0	0
13.11.2024					2 500.00	0.00%	0	0
12.11.2024					2 500.00	0.00%	0	0
11.11.2024					2 500.00	0.00%	0	0
8.11.2024					2 500.00	0.00%	0	0
7.11.2024					2 500.00	0.00%	0	0
6.11.2024					2 500.00	0.00%	40 000	16
5.11.2024					2 500.00	-0.79%	37 500	15
4.11.2024					2 520.00	0.00%	0	0
1.11.2024					2 520.00	0.00%	0	0
31.10.2024					2 520.00	0.00%	0	0
30.10.2024					2 520.00	0.00%	0	0
29.10.2024					2 520.00	0.00%	0	0
25.10.2024					2 520.00	0.00%	0	0
24.10.2024					2 520.00	0.00%	0	0
23.10.2024					2 520.00	0.00%	0	0
22.10.2024					2 520.00	0.00%	0	0
21.10.2024					2 520.00	0.00%	0	0
18.10.2024					2 520.00	0.00%	0	0
‹‹ First 60 Next 20 ›