BUKOVECKÉ PAPÍRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BUKOVECKÉ PAPÍRNY

The Prague Stock Exchange
Last price	31.03.1994	144.54
First price	15.06.1993	20 000.00
Historic min	10.02.1994	94.72
Historic max	15.06.1993	20 000.00
Total volume	5 541 577.00

RMS - RM-System
Last price	21.12.2001	17.20
First price	21.08.2000	128.00
Historic min	03.04.2001	0.80
Historic max	12.10.2000	140.00
Total volume	160 885.20

Go to monthly & yearly prices and volumes of BUKOVECKÉ PAPÍRNY

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					17.20	0.00%	1 961	114
20.12.2001					17.20	0.00%	69	4
19.12.2001					17.20	0.00%	753	44
18.12.2001					17.20	0.00%	344	20
17.12.2001					17.20	0.00%	258	15
14.12.2001					17.20	0.00%	1 548	90
13.12.2001					17.20	0.00%	0	0
12.12.2001					17.20	0.00%	0	0
11.12.2001					17.20	+1.17%	0	0
10.12.2001					17.00	+8.28%	6 783	399
7.12.2001					15.70	+9.79%	2 261	144
6.12.2001					14.30	+10.00%	12 055	843
5.12.2001					13.00	-6.47%	0	0
4.12.2001					13.90	-6.71%	3 475	250
3.12.2001					14.90	0.00%	313	21
30.11.2001					14.90	-6.87%	0	0
29.11.2001					16.00	-5.88%	0	0
28.11.2001					17.00	+6.25%	0	0
27.11.2001					16.00	0.00%	0	0
26.11.2001					16.00	0.00%	976	61
‹‹ First 60 Next 20 ›