BUKOVECKÉ PAPÍRNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					17.20	0.00%	1 961	114
20.12.2001					17.20	0.00%	69	4
19.12.2001					17.20	0.00%	753	44
18.12.2001					17.20	0.00%	344	20
17.12.2001					17.20	0.00%	258	15
14.12.2001					17.20	0.00%	1 548	90
13.12.2001					17.20	0.00%	0	0
12.12.2001					17.20	0.00%	0	0
11.12.2001					17.20	+1.17%	0	0
10.12.2001					17.00	+8.28%	6 783	399
7.12.2001					15.70	+9.79%	2 261	144
6.12.2001					14.30	+10.00%	12 055	843
5.12.2001					13.00	-6.47%	0	0
4.12.2001					13.90	-6.71%	3 475	250
3.12.2001					14.90	0.00%	313	21
30.11.2001					14.90	-6.87%	0	0
29.11.2001					16.00	-5.88%	0	0
28.11.2001					17.00	+6.25%	0	0
27.11.2001					16.00	0.00%	0	0
26.11.2001					16.00	0.00%	976	61
‹‹ First 60 Next 20 ›