BUKOVECKÉ PAPÍRNY - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
29.12.2000					120.00	0.00%	0	0
28.12.2000					120.00	0.00%	0	0
27.12.2000					120.00	0.00%	0	0
22.12.2000					120.00	-4.00%	0	0
21.12.2000					125.00	0.00%	0	0
20.12.2000					125.00	0.00%	0	0
19.12.2000					125.00	0.00%	0	0
18.12.2000					125.00	0.00%	0	0
15.12.2000					125.00	0.00%	0	0
14.12.2000					125.00	0.00%	0	0
13.12.2000					125.00	0.00%	0	0
12.12.2000					125.00	0.00%	0	0
11.12.2000					125.00	0.00%	0	0
8.12.2000					125.00	0.00%	0	0
7.12.2000					125.00	0.00%	0	0
6.12.2000					125.00	0.00%	0	0
5.12.2000					125.00	0.00%	0	0
4.12.2000					125.00	-0.79%	0	0
1.12.2000					126.00	0.00%	0	0
30.11.2000					126.00	0.00%	0	0
29.11.2000					126.00	0.00%	0	0
28.11.2000					126.00	0.00%	0	0
27.11.2000					126.00	0.00%	0	0
24.11.2000					126.00	0.00%	0	0
23.11.2000					126.00	0.00%	0	0
22.11.2000					126.00	0.00%	0	0
21.11.2000					126.00	0.00%	0	0
20.11.2000					126.00	0.00%	0	0
16.11.2000					126.00	0.00%	0	0
15.11.2000					126.00	0.00%	0	0
14.11.2000					126.00	0.00%	0	0
13.11.2000					126.00	0.00%	0	0
10.11.2000					126.00	0.00%	0	0
9.11.2000					126.00	-10.00%	0	0
8.11.2000					140.00	0.00%	0	0
7.11.2000					140.00	0.00%	0	0
6.11.2000					140.00	0.00%	0	0
3.11.2000					140.00	0.00%	0	0
2.11.2000					140.00	0.00%	0	0
1.11.2000					140.00	0.00%	0	0
31.10.2000					140.00	0.00%	0	0
30.10.2000					140.00	0.00%	0	0
27.10.2000					140.00	0.00%	0	0
26.10.2000					140.00	0.00%	0	0
25.10.2000					140.00	0.00%	0	0
24.10.2000					140.00	0.00%	0	0
23.10.2000					140.00	0.00%	0	0
20.10.2000					140.00	0.00%	0	0
19.10.2000					140.00	0.00%	0	0
18.10.2000					140.00	0.00%	0	0
17.10.2000					140.00	0.00%	0	0
16.10.2000					140.00	0.00%	0	0
13.10.2000					140.00	0.00%	0	0
12.10.2000					140.00	0.00%	0	0
11.10.2000					140.00	0.00%	0	0
10.10.2000					140.00	0.00%	0	0
9.10.2000					140.00	0.00%	0	0
6.10.2000					140.00	0.00%	0	0
5.10.2000					140.00	0.00%	0	0
4.10.2000					140.00	0.00%	0	0
3.10.2000					140.00	0.00%	0	0
2.10.2000					140.00	+9.37%	0	0
29.9.2000					128.00	0.00%	0	0
27.9.2000					128.00	0.00%	0	0
26.9.2000					128.00	0.00%	0	0
25.9.2000					128.00	0.00%	0	0
22.9.2000					128.00	0.00%	0	0
21.9.2000					128.00	0.00%	0	0
20.9.2000					128.00	0.00%	0	0
19.9.2000					128.00	0.00%	0	0
18.9.2000					128.00	0.00%	0	0
15.9.2000					128.00	0.00%	0	0
14.9.2000					128.00	0.00%	0	0
13.9.2000					128.00	0.00%	0	0
12.9.2000					128.00	0.00%	0	0
11.9.2000					128.00	0.00%	0	0
8.9.2000					128.00	0.00%	0	0
7.9.2000					128.00	0.00%	0	0
6.9.2000					128.00	0.00%	0	0
5.9.2000					128.00	0.00%	0	0
4.9.2000					128.00	0.00%	0	0
1.9.2000					128.00	0.00%	0	0
31.8.2000					128.00	0.00%	0	0
30.8.2000					128.00	0.00%	0	0
29.8.2000					128.00	0.00%	0	0
28.8.2000					128.00	0.00%	0	0
25.8.2000					128.00	0.00%	0	0
24.8.2000					128.00	0.00%	0	0
23.8.2000					128.00	0.00%	0	0
22.8.2000					128.00	0.00%	0	0
21.8.2000					128.00	0.00%	0	0
18.8.2000					0.00	0.00%	0	0
31.3.1994	144.54	-1 000.00%	49 144	340
29.3.1994	160.60	+1 000.00%	98 448	613
28.3.1994	146.00	0.00%	46 136	316
24.3.1994	146.00	-33.00%	80 008	548
22.3.1994	146.49	+999.00%	176 960	1 208
21.3.1994	133.18	+999.00%	0	0
17.3.1994	121.08	+999.00%	71 800	593
15.3.1994	110.08	-999.00%	49 206	447
14.3.1994	122.31	-1 000.00%	48 924	400
10.3.1994	135.90	-1 000.00%	68 086	501
8.3.1994	151.00	-999.00%	128 350	850
3.3.1994	167.77	+999.00%	0	0
1.3.1994	152.52	+999.00%	0	0
24.2.1994	138.66	+999.00%	0	0
22.2.1994	126.06	+1 000.00%	70 468	559
17.2.1994	114.60	+999.00%	0	0
15.2.1994	104.19	+999.00%	133 363	1 280
10.2.1994	94.72	-999.00%	24 627	260
8.2.1994	105.24	-999.00%	72 826	692
3.2.1994	116.93	-999.00%	79 629	681
1.2.1994	129.92	-999.00%	47 291	364
27.1.1994	144.35	-999.00%	35 943	249
25.1.1994	160.38	-1 000.00%	42 661	266
20.1.1994	178.20	-1 000.00%	0	0
18.1.1994	198.00	-1 000.00%	127 116	642
13.1.1994	220.00	0.00%	61 160	278
11.1.1994	220.00	0.00%	230 120	1 046
6.1.1994	220.00	+1 000.00%	190 960	868
16.12.1993	200.00	-1 525.00%	151 800	759
14.12.1993	236.00	-1 972.00%	413 944	1 754
9.12.1993	294.00	0.00%	117 012	398
7.12.1993	294.00	+2 000.00%	421 008	1 432
2.12.1993	245.00	+888.00%	132 300	540
30.11.1993	225.00	+975.00%	495 000	2 200
25.11.1993	205.00	+1 121.00%	542 635	2 647
23.11.1993	184.32	+2 000.00%	263 393	1 429
18.11.1993	153.60	-2 000.00%	276 019	1 797
16.11.1993	192.00	-2 000.00%	358 080	1 865
11.11.1993	240.00	+2 000.00%	242 880	1 012
9.11.1993	200.00	-243.00%	138 200	691
4.11.1993	205.00	-1 992.00%	0	0
2.11.1993	256.00	-2 000.00%	0	0
26.10.1993	320.00	-1 666.00%	34 880	109
19.10.1993	384.00	-2 000.00%	0	0
12.10.1993	480.00	-2 000.00%	0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	600.00	+5 000.00%	1 200	2
24.8.1993			0	0
17.8.1993	400.00	-5 000.00%	0	0
10.8.1993	800.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993	1 600.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > BUKOVECKÉ PAPÍRNY > Graf

Monday, December 23, 2024 0:23:44