BYZI - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BYZI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995207.000.00%00-10.00%00
14.12.1995207.00-10.00%000.00%00
13.12.1995230.000.00%000.00%00
12.12.1995230.000.00%000.00%00
11.12.1995230.000.00%000.00%00
8.12.1995230.000.00%000.00%00
7.12.1995230.000.00%000.00%00
6.12.1995230.000.00%000.00%00
5.12.1995230.000.00%000.00%00
4.12.1995230.000.00%000.00%00
1.12.1995230.000.00%000.00%00
30.11.1995230.00-9.80%6 440280.00%00
29.11.1995255.000.00%00+4.00%00
28.11.1995255.000.00%00+1.00%00
27.11.1995255.00+9.91%000.00%00
24.11.1995232.000.00%000.00%00
23.11.1995232.000.00%00+5.00%00
22.11.1995232.000.00%00+5.00%00
21.11.1995232.000.00%000.00%00
20.11.1995232.000.00%00+9.00%00
17.11.1995232.000.00%00+1.00%00
16.11.1995232.000.00%00250.00+9.00%1 5006
15.11.1995232.000.00%00230.00+2.00%7 13031
14.11.1995232.000.00%00+13.00%00
13.11.1995232.000.00%00199.00+3.00%5973
10.11.1995232.000.00%00-3.00%00
9.11.1995232.000.00%00+33.00%00
8.11.1995232.000.00%000.00%00
7.11.1995232.000.00%00150.000.00%4503
6.11.1995232.000.00%00-4.00%00
3.11.1995232.000.00%00-10.00%00
2.11.1995232.000.00%00-10.00%00
1.11.1995232.000.00%00-10.00%00
31.10.1995232.000.00%00-10.00%00
30.10.1995232.000.00%00-5.00%00
27.10.1995232.000.00%00-5.00%00
26.10.1995232.000.00%00-5.00%00
25.10.1995232.000.00%00-5.00%00
24.10.1995232.000.00%00
23.10.1995232.00-9.72%3 01613
20.10.1995257.000.00%000.00%00
19.10.1995257.000.00%000.00%00
18.10.1995257.000.00%000.00%00
17.10.1995257.000.00%000.00%00
16.10.1995257.000.00%000.00%00
13.10.1995257.000.00%000.00%00
12.10.1995257.000.00%000.00%00
11.10.1995257.000.00%000.00%00
10.10.1995257.000.00%000.00%00
9.10.1995257.000.00%000.00%00
6.10.1995257.000.00%000.00%00
5.10.1995257.000.00%000.00%00
4.10.1995257.000.00%000.00%00
3.10.1995257.000.00%000.00%00
2.10.1995257.000.00%000.00%00
29.9.1995257.000.00%000.00%00
28.9.1995257.000.00%000.00%00
27.9.1995257.000.00%000.00%00
26.9.1995257.000.00%000.00%00
25.9.1995257.00+4.89%000.00%00
22.9.1995245.00+4.70%000.00%00
21.9.1995234.00+4.93%00
20.9.1995223.00+4.69%00
19.9.1995213.000.00%000.00%00
18.9.1995213.000.00%000.00%00
15.9.1995213.000.00%00+1.00%00
14.9.1995213.000.00%00290.00-3.00%3 77013
13.9.1995213.000.00%000.00%00
12.9.1995213.000.00%00299.50-5.00%3 89413
11.9.1995213.000.00%00-4.00%00
8.9.1995213.000.00%00-3.00%00
7.9.1995213.000.00%000.00%00
6.9.1995213.000.00%00+7.00%00
5.9.1995213.000.00%00+7.00%00
4.9.1995213.000.00%00+4.00%00
1.9.1995213.000.00%00+5.00%00
31.8.1995213.00+4.92%00-1.00%00
30.8.1995203.000.00%000.00%00
29.8.1995203.000.00%000.00%00
28.8.1995203.00+4.61%000.00%00
25.8.1995194.04+5.00%00271.00+7.00%1 6266
24.8.1995184.80+5.00%00+10.00%00
23.8.1995176.00+1.29%1 93611230.00+1.00%14 49063
22.8.1995173.75-4.99%7 81945228.50-1.00%3 65616
21.8.1995182.89+4.99%00+10.00%00
18.8.1995174.19+4.99%2 26413+10.00%00
17.8.1995165.900.00%00+1.00%00
16.8.1995165.900.00%00190.00+8.00%9 50050
15.8.1995165.900.00%000.00%00
14.8.1995165.900.00%00-7.00%00
11.8.1995165.90+5.00%00190.00+8.00%2 47013
10.8.1995158.00+0.21%7 900500.00%00
9.8.1995157.660.00%000.00%00
8.8.1995157.660.00%000.00%00
7.8.1995157.660.00%00+2.00%00
4.8.1995157.66+4.99%00+2.00%00
3.8.1995150.16+4.99%000.00%00
2.8.1995143.01+5.00%00+6.00%00
1.8.1995136.20+4.99%000.00%00
31.7.1995129.720.00%000.00%00
28.7.1995129.720.00%000.00%00
27.7.1995129.72+4.99%000.00%00
26.7.1995123.55+4.99%00+4.00%00
25.7.1995117.67+4.99%00+3.00%00
24.7.1995112.07+4.99%000.00%00
21.7.1995106.740.00%000.00%00
20.7.1995106.74+4.99%2 775260.00%00
19.7.1995101.66+4.99%00+5.00%00
18.7.199596.82+4.99%00+10.00%00
17.7.199592.210.00%00130.00+2.00%3 64028
14.7.199592.210.00%00+7.00%00
13.7.199592.210.00%000.00%00
12.7.199592.210.00%000.00%00
11.7.199592.210.00%000.00%00
10.7.199592.210.00%000.00%00
7.7.19950.00%00
4.7.199592.210.00%000.00%00
3.7.199592.210.00%00+5.00%00
30.6.199592.210.00%00+10.00%00
29.6.199592.210.00%00+9.00%00
28.6.199592.210.00%0095.00-5.00%2 85030
27.6.199592.21-4.99%1 383150.00%00
26.6.199597.060.00%000.00%00
23.6.199597.060.00%000.00%00
22.6.199597.06-4.99%3884-5.00%00
21.6.1995102.160.00%00-5.00%00
20.6.1995102.160.00%00110.000.00%2 86026
19.6.1995102.160.00%000.00%00
16.6.1995102.160.00%000.00%00
15.6.1995102.160.00%00110.000.00%10 01091
14.6.1995102.160.00%000.00%00
13.6.1995102.160.00%000.00%00
12.6.1995102.160.00%000.00%00
9.6.1995102.160.00%000.00%00
8.6.1995102.160.00%00+4.00%00
7.6.1995102.160.00%000.00%00
6.6.1995102.160.00%00+1.00%00
5.6.1995102.160.00%000.00%00
2.6.1995102.160.00%00105.000.00%2 83527
1.6.1995102.160.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500+1.00%00
25.5.199500+1.00%00
24.5.1995102.16-499.00%1 22612102.500.00%2 66526
23.5.1995107.53-499.00%00+3.00%00
22.5.1995113.18-499.00%000.00%00
19.5.1995000.00%00
18.5.1995119.13-500.00%16 440138100.000.00%3 30033
17.5.1995125.40-500.00%000.00%00
16.5.1995132.00+432.00%1 32010+10.00%00
15.5.1995126.53+499.00%00+10.00%00
12.5.1995120.51+499.00%0083.00+3.00%4986
11.5.1995114.78-499.00%17 906156+11.00%00
10.5.1995120.82-499.00%00+7.00%00
9.5.1995127.17+499.00%0067.50-5.00%2 02530
5.5.1995121.12+499.00%000.00%00
4.5.1995115.36+499.00%000.00%00
3.5.1995109.87+499.00%000.00%00
2.5.1995104.64+499.00%000.00%00
28.4.199599.66+499.00%000.00%00
27.4.199594.92+500.00%000.00%00
26.4.199590.40+499.00%000.00%00
25.4.199586.10+500.00%000.00%00
24.4.199500-3.00%00
21.4.199500-3.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.19950075.00-7.00%97513
14.4.1995000.00%00
13.4.1995000.00%00
12.4.19950081.000.00%89111
11.4.1995000.00%00
10.4.199500-2.00%00
7.4.1995000.00%00
6.4.199500+2.00%00
5.4.19950081.00-8.00%1 13414
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500-2.00%00
28.3.19950090.00+3.00%1 26014
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec