BYZI - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					112.00	0.00%	0	0
30.10.2001					112.00	0.00%	0	0
29.10.2001					112.00	0.00%	0	0
26.10.2001					112.00	0.00%	0	0
25.10.2001					112.00	0.00%	0	0
24.10.2001					112.00	0.00%	0	0
23.10.2001					112.00	+6.06%	672	6
22.10.2001					105.60	+6.66%	0	0
19.10.2001					99.00	+10.00%	0	0
18.10.2001					90.00	0.00%	0	0
17.10.2001					90.00	0.00%	0	0
16.10.2001					90.00	0.00%	0	0
15.10.2001					90.00	0.00%	0	0
12.10.2001					90.00	0.00%	0	0
11.10.2001					90.00	-4.25%	0	0
10.10.2001					94.00	0.00%	2 444	26
9.10.2001					94.00	0.00%	0	0
8.10.2001					94.00	0.00%	0	0
5.10.2001					94.00	0.00%	0	0
4.10.2001					94.00	0.00%	0	0
3.10.2001					94.00	0.00%	0	0
2.10.2001					94.00	-6.93%	0	0
1.10.2001					101.00	0.00%	0	0
27.9.2001					101.00	0.00%	0	0
26.9.2001					101.00	0.00%	0	0
25.9.2001					101.00	-7.33%	5 072	48
24.9.2001					109.00	0.00%	0	0
21.9.2001					109.00	0.00%	0	0
20.9.2001					109.00	0.00%	0	0
19.9.2001					109.00	0.00%	0	0
18.9.2001					109.00	+0.09%	0	0
17.9.2001					108.90	+10.00%	0	0
14.9.2001					99.00	0.00%	0	0
13.9.2001					99.00	0.00%	1 287	13
12.9.2001					99.00	0.00%	0	0
11.9.2001					99.00	0.00%	0	0
10.9.2001					99.00	0.00%	0	0
7.9.2001					99.00	+10.00%	0	0
6.9.2001					90.00	-9.09%	2 340	26
5.9.2001					99.00	0.00%	0	0
4.9.2001					99.00	0.00%	0	0
3.9.2001					99.00	0.00%	0	0
31.8.2001					99.00	0.00%	0	0
30.8.2001					99.00	0.00%	0	0
29.8.2001					99.00	0.00%	0	0
28.8.2001					99.00	0.00%	0	0
27.8.2001					99.00	0.00%	0	0
24.8.2001					99.00	0.00%	0	0
23.8.2001					99.00	0.00%	0	0
22.8.2001					99.00	0.00%	0	0
21.8.2001					99.00	0.00%	1 287	13
20.8.2001					99.00	0.00%	0	0
17.8.2001					99.00	0.00%	0	0
16.8.2001					99.00	0.00%	0	0
15.8.2001					99.00	0.00%	0	0
14.8.2001					99.00	0.00%	0	0
13.8.2001					99.00	0.00%	0	0
10.8.2001					99.00	0.00%	0	0
9.8.2001					99.00	0.00%	0	0
8.8.2001					99.00	0.00%	0	0
7.8.2001					99.00	+9.15%	0	0
6.8.2001					90.70	-8.38%	1 179	13
3.8.2001					99.00	0.00%	0	0
2.8.2001					99.00	0.00%	0	0
1.8.2001					99.00	0.00%	0	0
31.7.2001					99.00	0.00%	0	0
30.7.2001					99.00	0.00%	0	0
27.7.2001					99.00	0.00%	0	0
26.7.2001					99.00	0.00%	0	0
25.7.2001					99.00	0.00%	0	0
24.7.2001					99.00	0.00%	0	0
23.7.2001					99.00	0.00%	0	0
20.7.2001					99.00	0.00%	0	0
19.7.2001					99.00	0.00%	0	0
18.7.2001					99.00	0.00%	1 287	13
17.7.2001					99.00	0.00%	0	0
16.7.2001					99.00	0.00%	0	0
13.7.2001					99.00	0.00%	0	0
12.7.2001					99.00	0.00%	0	0
11.7.2001					99.00	0.00%	0	0
10.7.2001					99.00	0.00%	0	0
9.7.2001					99.00	+5.31%	0	0
4.7.2001					94.00	+0.53%	564	6
3.7.2001					93.50	+10.00%	0	0
2.7.2001					85.00	+1.19%	0	0
29.6.2001					84.00	0.00%	0	0
28.6.2001					84.00	0.00%	0	0
27.6.2001					84.00	+2.43%	0	0
26.6.2001					82.00	0.00%	0	0
25.6.2001					82.00	+1.23%	0	0
22.6.2001					81.00	-1.21%	3 159	39
21.6.2001					82.00	0.00%	0	0
20.6.2001					82.00	0.00%	0	0
19.6.2001					82.00	0.00%	0	0
18.6.2001					82.00	0.00%	0	0
15.6.2001					82.00	0.00%	0	0
14.6.2001					82.00	0.00%	0	0
13.6.2001					82.00	0.00%	0	0
12.6.2001					82.00	0.00%	0	0
11.6.2001					82.00	0.00%	0	0
8.6.2001					82.00	0.00%	0	0
7.6.2001					82.00	0.00%	0	0
6.6.2001					82.00	0.00%	0	0
5.6.2001					82.00	0.00%	0	0
4.6.2001					82.00	0.00%	0	0
1.6.2001					82.00	0.00%	0	0
31.5.2001					82.00	0.00%	0	0
30.5.2001					82.00	+1.23%	0	0
29.5.2001					81.00	0.00%	5 265	65
28.5.2001					81.00	0.00%	0	0
25.5.2001					81.00	0.00%	0	0
24.5.2001					81.00	0.00%	0	0
23.5.2001					81.00	0.00%	0	0
22.5.2001					81.00	0.00%	0	0
21.5.2001					81.00	0.00%	0	0
18.5.2001					81.00	0.00%	0	0
17.5.2001					81.00	0.00%	0	0
16.5.2001					81.00	0.00%	0	0
15.5.2001					81.00	0.00%	0	0
14.5.2001					81.00	0.00%	0	0
11.5.2001					81.00	0.00%	0	0
10.5.2001					81.00	+0.87%	0	0
9.5.2001					80.30	+10.00%	1 044	13
7.5.2001					73.00	0.00%	0	0
4.5.2001					73.00	0.00%	0	0
3.5.2001					73.00	-9.87%	438	6
2.5.2001					81.00	0.00%	0	0
30.4.2001					81.00	0.00%	0	0
27.4.2001					81.00	0.00%	0	0
26.4.2001					81.00	0.00%	0	0
25.4.2001					81.00	0.00%	486	6
24.4.2001					81.00	0.00%	0	0
23.4.2001					81.00	0.00%	0	0
20.4.2001					81.00	0.00%	0	0
19.4.2001					81.00	0.00%	0	0
18.4.2001					81.00	0.00%	0	0
17.4.2001					81.00	0.00%	0	0
13.4.2001					81.00	0.00%	0	0
12.4.2001					81.00	0.00%	0	0
11.4.2001					81.00	0.00%	0	0
10.4.2001					81.00	0.00%	0	0
9.4.2001					81.00	0.00%	0	0
6.4.2001					81.00	0.00%	0	0
5.4.2001					81.00	0.00%	0	0
4.4.2001					81.00	0.00%	0	0
3.4.2001					81.00	0.00%	0	0
2.4.2001					81.00	0.00%	1 053	13
30.3.2001					81.00	0.00%	0	0
29.3.2001					81.00	0.00%	0	0
28.3.2001					81.00	0.00%	0	0
27.3.2001					81.00	0.00%	0	0
26.3.2001					81.00	0.00%	0	0
23.3.2001					81.00	0.00%	3 159	39
22.3.2001					81.00	0.00%	0	0
21.3.2001					81.00	0.00%	0	0
20.3.2001					81.00	0.00%	0	0
19.3.2001					81.00	0.00%	0	0
16.3.2001					81.00	-4.70%	0	0
15.3.2001					85.00	+4.93%	4 420	52
14.3.2001					81.00	0.00%	0	0
13.3.2001					81.00	0.00%	0	0
12.3.2001					81.00	0.00%	0	0
9.3.2001					81.00	0.00%	0	0
8.3.2001					81.00	+0.87%	0	0
7.3.2001					80.30	+10.00%	0	0
6.3.2001					73.00	0.00%	0	0
5.3.2001					73.00	0.00%	0	0
2.3.2001					73.00	0.00%	0	0
1.3.2001					73.00	0.00%	0	0
28.2.2001					73.00	0.00%	0	0
27.2.2001					73.00	-9.65%	0	0
26.2.2001					80.80	+9.93%	0	0
23.2.2001					73.50	+9.86%	0	0
22.2.2001					66.90	+9.85%	0	0
21.2.2001					60.90	+9.92%	0	0
20.2.2001					55.40	+9.92%	0	0
19.2.2001					50.40	+9.80%	0	0
16.2.2001					45.90	+9.80%	0	0
15.2.2001					41.80	+10.00%	0	0
14.2.2001					38.00	+5.55%	0	0
13.2.2001					36.00	+10.42%	0	0
12.2.2001					32.60	-1.21%	0	0
9.2.2001					33.00	0.00%	0	0
8.2.2001					33.00	+11.48%	0	0
7.2.2001					29.60	0.00%	0	0
6.2.2001					29.60	0.00%	0	0
5.2.2001					29.60	0.00%	0	0
2.2.2001					29.60	0.00%	0	0
1.2.2001					29.60	0.00%	0	0
31.1.2001					29.60	0.00%	0	0
30.1.2001					29.60	0.00%	0	0
29.1.2001					29.60	0.00%	0	0
26.1.2001					29.60	0.00%	0	0
25.1.2001					29.60	0.00%	0	0
24.1.2001					29.60	0.00%	0	0
23.1.2001					29.60	-9.75%	0	0
22.1.2001					32.80	0.00%	0	0
19.1.2001					32.80	0.00%	0	0
18.1.2001					32.80	0.00%	0	0
17.1.2001					32.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›