BYZI - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					112.00	0.00%	0	0
30.10.2001					112.00	0.00%	0	0
29.10.2001					112.00	0.00%	0	0
26.10.2001					112.00	0.00%	0	0
25.10.2001					112.00	0.00%	0	0
24.10.2001					112.00	0.00%	0	0
23.10.2001					112.00	+6.06%	672	6
22.10.2001					105.60	+6.66%	0	0
19.10.2001					99.00	+10.00%	0	0
18.10.2001					90.00	0.00%	0	0
17.10.2001					90.00	0.00%	0	0
16.10.2001					90.00	0.00%	0	0
15.10.2001					90.00	0.00%	0	0
12.10.2001					90.00	0.00%	0	0
11.10.2001					90.00	-4.25%	0	0
10.10.2001					94.00	0.00%	2 444	26
9.10.2001					94.00	0.00%	0	0
8.10.2001					94.00	0.00%	0	0
5.10.2001					94.00	0.00%	0	0
4.10.2001					94.00	0.00%	0	0
‹‹ First 60 Next 20 ›