C.A.S. 2 HOLDING - Prague Stock Exchange price chart for year 1994

1994 1995 1996 1997 1998 1999 2000 Interactive

•••

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING
16.12.1994	230.00	+454.00%	60 260	262
15.12.1994	220.00	0.00%	57 640	262
14.12.1994	220.00	0.00%	103 400	470
13.12.1994	220.00	-222.00%	43 120	196
12.12.1994	225.00	0.00%	54 450	242
9.12.1994	225.00	-217.00%	31 275	139
8.12.1994	230.00	-212.00%	37 490	163
7.12.1994	235.00	+173.00%	38 540	164
6.12.1994	231.00	+500.00%	0	0
5.12.1994	220.00	-476.00%	23 540	107
2.12.1994	231.00	+500.00%	27 720	120
1.12.1994	220.00	-222.00%	52 580	239
30.11.1994	225.00	+465.00%	38 925	173
29.11.1994	215.00	+487.00%	12 900	60
28.11.1994	205.00	0.00%	24 600	120
25.11.1994	205.00	-465.00%	34 850	170
24.11.1994	215.00	-315.00%	66 435	309
23.11.1994	222.00	-472.00%	69 042	311
22.11.1994	233.00	+495.00%	0	0
21.11.1994	222.00	+471.00%	0	0
18.11.1994	212.00	+495.00%	0	0
17.11.1994	202.00	+466.00%	0	0
16.11.1994	193.00	-325.00%	27 599	143
15.11.1994	199.50	-500.00%	9 975	50
14.11.1994	210.00	-232.00%	33 390	159
11.11.1994	215.00	-227.00%	38 700	180
10.11.1994	220.00	-222.00%	39 820	181
9.11.1994	225.00	+465.00%	36 450	162
8.11.1994	215.00	0.00%	18 705	87
7.11.1994	215.00	-444.00%	31 605	147
4.11.1994	225.00	-425.00%	33 750	150
3.11.1994	235.00	0.00%	21 385	91
2.11.1994	235.00	0.00%	43 945	187
1.11.1994	235.00	-485.00%	40 890	174
31.10.1994	247.00	-500.00%	0	0
27.10.1994	260.00	-188.00%	44 200	170
26.10.1994	265.00	+192.00%	21 465	81
25.10.1994	260.00	-114.00%	29 640	114
24.10.1994	263.00	-471.00%	38 135	145
21.10.1994	276.00	-482.00%	13 800	50
20.10.1994	290.00	+69.00%	40 890	141
19.10.1994	288.00	-495.00%	32 832	114
18.10.1994	303.00	0.00%	71 811	237
17.10.1994	303.00	-350.00%	97 566	322
14.10.1994	314.00	-484.00%	34 540	110
13.10.1994	330.00	+476.00%	9 900	30
12.10.1994	315.00	0.00%	22 365	71
11.10.1994	315.00	+63.00%	40 005	127
10.10.1994	313.00	+468.00%	45 072	144
7.10.1994	299.00	0.00%	68 471	229
6.10.1994	299.00	-196.00%	206 609	691
5.10.1994	305.00	+132.00%	32 635	107
4.10.1994	301.00	-414.00%	147 490	490
3.10.1994	314.00	-484.00%	160 768	512
30.9.1994	330.00	-489.00%	205 260	622
29.9.1994	347.00	-493.00%	0	0
28.9.1994	365.00	-494.00%	0	0
27.9.1994	384.00	-495.00%	0	0
26.9.1994	404.00	-494.00%	0	0
23.9.1994	425.00	0.00%	103 275	243
22.9.1994	425.00	0.00%	184 450	434
21.9.1994	425.00	0.00%	152 575	359
20.9.1994	425.00	0.00%	479 825	1 129
19.9.1994	425.00	-384.00%	358 700	844
15.9.1994	442.00	+523.00%	894 608	2 024
13.9.1994	420.00	+687.00%	445 620	1 061
12.9.1994	393.00	+977.00%	414 222	1 054
8.9.1994	358.00	+981.00%	0	0
6.9.1994	326.00	+976.00%	203 750	625
5.9.1994	297.00	+1 000.00%	0	0
1.9.1994	270.00	+384.00%	80 190	297
30.8.1994	260.00	-334.00%	33 800	130
29.8.1994	269.00	+150.00%	76 934	286
25.8.1994	265.00	-148.00%	55 650	210
23.8.1994	269.00	+306.00%	26 093	97
22.8.1994	261.00	+653.00%	61 596	236
18.8.1994	245.00	+652.00%	45 080	184
16.8.1994	230.00	+407.00%	37 030	161
15.8.1994	221.00	+45.00%	16 575	75
11.8.1994	220.00	0.00%	19 800	90
9.8.1994	220.00	0.00%	7 040	32
8.8.1994	220.00	0.00%	20 460	93
4.8.1994	220.00	+679.00%	73 260	333
2.8.1994	206.00	-190.00%	29 252	142
1.8.1994	210.00	-869.00%	6 300	30
28.7.1994	230.00	0.00%	45 540	198
26.7.1994	230.00	0.00%	16 790	73
25.7.1994	230.00	+222.00%	42 320	184
21.7.1994	225.00	+465.00%	33 075	147
19.7.1994	215.00	-652.00%	56 115	261
18.7.1994	230.00	+952.00%	17 940	78
14.7.1994	210.00	+144.00%	49 770	237
12.7.1994	207.00	-142.00%	14 904	72
11.7.1994	210.00	-869.00%	32 760	156
7.7.1994	230.00	0.00%	43 240	188
30.6.1994	230.00	-212.00%	28 520	124
28.6.1994	235.00	-600.00%	14 805	63
27.6.1994	250.00	0.00%	40 500	162
23.6.1994	250.00	+416.00%	52 000	208
21.6.1994	240.00	+958.00%	29 040	121
20.6.1994	219.00	+951.00%	45 333	207
16.6.1994	199.98	+1 000.00%	0	0
14.6.1994	181.80	-1 000.00%	29 270	161
13.6.1994	202.00	-982.00%	34 744	172
9.6.1994	224.00	-967.00%	19 264	86
7.6.1994	248.00	-981.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	275.00	+1 000.00%	13 475	49
26.5.1994	250.00	-842.00%	48 500	194
24.5.1994	273.00	-900.00%	61 425	225
23.5.1994	300.00	0.00%	42 900	143
19.5.1994	300.00	0.00%	63 900	213
17.5.1994	300.00	-740.00%	73 200	244
16.5.1994	324.00	-1 000.00%	33 048	102
12.5.1994	360.00	-1 000.00%	59 400	165
10.5.1994	400.00	0.00%	113 200	283
9.5.1994	400.00	+25.00%	96 800	242
5.5.1994	399.00	-500.00%	132 069	331
3.5.1994	420.00	+500.00%	99 540	237
2.5.1994	400.00	+526.00%	81 200	203
28.4.1994	380.00	+555.00%	109 060	287
26.4.1994	360.00	+256.00%	43 920	122
25.4.1994	351.00	-835.00%	67 743	193
21.4.1994	383.00	-988.00%	50 939	133
19.4.1994	425.00	+119.00%	120 700	284
18.4.1994	420.00	-967.00%	48 720	116
14.4.1994	465.00	0.00%	93 000	200
12.4.1994	465.00	+544.00%	173 445	373
11.4.1994	441.00	+997.00%	0	0
7.4.1994	401.00	+986.00%	96 641	241
5.4.1994	365.00	-987.00%	90 885	249
31.3.1994	405.00	-1 000.00%	44 550	110
29.3.1994	450.00	-1 000.00%	0	0
28.3.1994	500.00	+20.00%	57 000	114
24.3.1994	499.00	+991.00%	46 906	94
22.3.1994	454.00	-992.00%	69 916	154
21.3.1994	504.00	+980.00%	162 792	323
17.3.1994	459.00	-1 000.00%	0	0
15.3.1994	510.00	-989.00%	0	0
14.3.1994	566.00	-987.00%	0	0
10.3.1994	628.00	-989.00%	0	0
8.3.1994	697.00	-994.00%	0	0
3.3.1994	774.00	-989.00%	0	0
1.3.1994	859.00	-995.00%	0	0
24.2.1994	954.00	-1 000.00%	47 700	50
22.2.1994	1 060.00	0.00%	53 000	50
17.2.1994	1 060.00	+95.00%	10 600	10
15.2.1994	1 050.00	0.00%	10 500	10

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > C.A.S. 2 HOLDING > Graf

Friday, April 4, 2025 1:52:42 p.m.