C.A.S. 2 HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (93)
  • Visits
• Base info
  • Events

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+42.85%	0
30.12.1997					3.50		3 661	1 046
29.12.1997					4.00	+6.53%	23 651	6 039
23.12.1997						+23.56%	0
22.12.1997					3.00	+4.94%	10 992	3 699
19.12.1997					3.00	+3.66%	1 785	630
18.12.1997					2.50	-8.38%	3 308	1 211
17.12.1997					3.00	+19.20%	1 371	459
16.12.1997					2.50	-1.96%	475	190
15.12.1997					2.50	+10.86%	3 251	1 270
12.12.1997					2.30	-2.12%	69	30
11.12.1997					2.40	+4.44%	3 408	1 449
10.12.1997					2.20	+7.14%	2 375	1 054
9.12.1997					2.10	-1.86%	315	150
8.12.1997					2.20	-20.44%	922	430
5.12.1997					3.00	+1.12%	3 189	1 185
4.12.1997					2.50	+4.72%	4 265	1 598
3.12.1997					2.50	-10.24%	2 350	925
2.12.1997					2.50	+1.07%	5 625	1 985
1.12.1997					3.00	-3.78%	1 260	450
28.11.1997					3.00	+29.91%	20 121	6 907
27.11.1997					2.40	-5.08%	2 121	945
26.11.1997					3.00	+1.72%	2 507	1 062
25.11.1997					2.40	-8.30%	2 309	995
24.11.1997					2.30	+20.47%	2 415	954
21.11.1997					2.50	-3.22%	1 716	816
20.11.1997					2.20	-1.36%	1 265	582
19.11.1997					2.20		3 731	1 696
18.11.1997					2.20	+40.28%	86 207	29 095
17.11.1997					2.10	-4.09%	1 121	531
14.11.1997					2.20	+0.91%	416	189
13.11.1997					2.10	-15.83%	744	340
12.11.1997					2.30	+12.60%	6 005	2 316
11.11.1997					2.30	-4.16%	532	231
10.11.1997					2.40	+7.62%	648	270
7.11.1997					2.20	-10.80%	2 121	950
6.11.1997					2.50	+5.93%	375	150
5.11.1997					2.20	-7.08%	4 547	1 925
4.11.1997					2.10		1 384	545
3.11.1997					2.60	+0.74%	2 428	890
31.10.1997					2.70	+27.96%	913	338
30.10.1997					2.10	-24.37%	3 720	1 755
29.10.1997					3.30	-7.00%	8 314	2 970
27.10.1997					3.00	-4.15%	1 575	525
24.10.1997					3.00	-5.15%	3 669	1 170
23.10.1997					3.30	-2.94%	4 191	1 270
22.10.1997					3.40	+1.79%	5 001	1 471
21.10.1997					3.40	-4.02%	3 589	1 074
20.10.1997					3.60	-10.30%	3 241	930
17.10.1997					3.80	-2.26%	4 622	1 190
16.10.1997					4.00	-0.50%	15 096	3 798
15.10.1997					3.90	+3.90%	14 065	3 521
14.10.1997					3.90	-0.77%	2 348	610
13.10.1997					4.00	+0.25%	11 837	3 055
10.10.1997					4.00	+24.51%	4 558	1 180
9.10.1997					3.10	0.00%	2 651	855
8.10.1997					3.10	-4.61%	3 689	1 190
7.10.1997					3.30	-5.24%	2 749	845
6.10.1997					3.10	-2.55%	5 246	1 525
3.10.1997					4.00	-12.00%	9 664	2 744
2.10.1997						-13.97%	0
1.10.1997					4.90	+16.25%	118 384	25 433
30.9.1997	3.79	-4.77%	16 767	4 424	4.00	-9.90%	7 212	1 803
29.9.1997	3.98	-4.78%	3 980	1 000	4.50		16 117	3 630
26.9.1997	4.18	-5.00%	8 352	1 998	4.00	-10.11%	27 156	6 789
25.9.1997	4.40	-4.96%	8 800	2 000	4.00	-9.36%	35 264	7 909
24.9.1997	4.63	+4.98%	24 923	5 383	5.00	-3.72%	90 913	18 494
23.9.1997	4.41	+5.00%	0	0		+2.20%	0
22.9.1997	4.20	+5.00%	0	0	5.00	+0.40%	43 691	8 745
19.9.1997	4.00	+4.98%	0	0	5.00	+2.68%	9 508	1 910
18.9.1997	3.81	+4.95%	0	0	5.00	-2.61%	45 640	9 415
17.9.1997	3.63	+4.91%	0	0	4.40	+2.26%	53 751	10 810
16.9.1997	3.46	+4.84%	0	0	4.40	+2.31%	38 792	7 979
15.9.1997	3.30	+4.76%	0	0	4.60	+9.19%	34 793	7 313
12.9.1997	3.15	+5.00%	0	0	4.00	-3.54%	10 236	2 352
11.9.1997	3.00	+4.89%	0	0	4.00	+8.93%	3 812	844
10.9.1997	2.86	+4.76%	0	0	4.20	+3.50%	8 674	2 095
9.9.1997	2.73	+5.00%	0	0			0	0
8.9.1997	2.60	+4.83%	0	0	4.00	+27.00%	6 140	1 610
5.9.1997	2.48	+4.64%	6 138	2 475	3.00	+2.38%	73 119	24 373
4.9.1997	2.37	+4.40%	39 342	16 600	2.60	+16.26%	55 553	18 928
3.9.1997	2.27	0.00%	0	0	2.50	+23.52%	14 265	5 650
2.9.1997	2.27	+4.60%	556	245	2.00	-18.40%	3 074	1 502
1.9.1997	2.17	+4.83%	6 510	3 000		+3.73%	0
29.8.1997	2.07	+4.54%	12 078	5 835	2.30	+14.76%	4 241	1 757
28.8.1997	1.98	+4.76%	4 336	2 190	2.10	-4.54%	8 185	3 893
27.8.1997	1.89	+5.00%	0	0	2.20	-13.38%	594	270
26.8.1997	1.80	+4.65%	0	0	2.00	+27.00%	10 725	4 216
25.8.1997	1.72	+4.87%	0	0	2.00	-32.20%	660	330
22.8.1997	1.64	+4.45%	0	0		+10.07%	0
21.8.1997	1.57	+4.66%	0	0	2.80	+34.00%	17 175	6 390
20.8.1997	1.50	0.00%	0	0	2.00	-16.31%	2 280	1 140
19.8.1997	1.50	0.00%	0	0	2.50	+53.20%	6 579	2 744
18.8.1997	1.50	0.00%	0	0	1.60	-2.50%	1 825	1 169
15.8.1997	1.50	0.00%	0	0	1.60	0.00%	1 264	790
14.8.1997	1.50	0.00%	0	0	1.60	+4.57%	696	435
13.8.1997	1.50	+4.89%	735	490	1.70	+3.37%	828	540
12.8.1997	1.43	-4.66%	0	0	1.50		2 711	1 832
11.8.1997	1.50	0.00%	0	0		+39.86%	0
8.8.1997	1.50	0.00%	0	0	1.40	+7.51%	1 380	960
7.8.1997	1.50	0.00%	1 185	790	1.40	+10.83%	600	450
6.8.1997	1.50	0.00%	18	12	1.20	-7.69%	18	15
5.8.1997	1.50	0.00%	0	0	1.30	+1.56%	78	60
4.8.1997	1.50	-1.31%	878	585	1.30	-1.53%	181	140
1.8.1997	1.52	-4.40%	2 668	1 755	1.30	+4.00%	156	120
31.7.1997	1.59	0.00%	390	245	1.20	+0.80%	427	340
30.7.1997	1.59	-4.79%	4 931	3 101	1.30	-11.42%	447	360
29.7.1997	1.67	-4.57%	0	0		-26.31%	0
28.7.1997	1.75	0.00%	0	0		+68.14%	0
25.7.1997	1.75	0.00%	1 218	696	1.30	-20.42%	1 302	1 151
24.7.1997	1.75	+1.15%	429	245	1.50	-5.33%	684	480
23.7.1997	1.73	0.00%	0	0	1.50	+3.44%	90	60
22.7.1997	1.73	0.00%	0	0	1.30	+11.53%	559	385
21.7.1997	1.73	0.00%	0	0	1.30	-23.07%	156	120
18.7.1997	1.73	0.00%	0	0	1.70	+22.46%	10 718	6 340
17.7.1997	1.73	0.00%	0	0	1.50	-8.00%	1 147	830
16.7.1997	1.73	0.00%	0	0	1.50	+7.14%	587	391
15.7.1997	1.73	-4.94%	1 038	600	1.50	-22.22%	580	412
14.7.1997	1.82	-4.71%	0	0	1.80	-1.63%	882	490
11.7.1997	1.91	0.00%	573	300	1.80		1 903	1 040
10.7.1997	1.91	-4.50%	886	464	1.90	+4.97%	152	80
9.7.1997	2.00	+4.71%	490	245	1.90	-9.50%	327	180
8.7.1997	1.91	0.00%	573	300	2.00	+11.11%	2 380	1 190
7.7.1997	1.91	+4.94%	287	150	1.80	+28.57%	810	450
4.7.1997	1.82	0.00%	0	0	1.40	-25.53%	378	270
3.7.1997	1.82	+1.67%	1 447	795	2.00	+17.50%	3 947	2 093
2.7.1997	1.79	-4.78%	1 249	698	1.70	+6.66%	720	450
1.7.1997	1.88	-4.56%	0	0	1.60	-16.66%	1 350	900
30.6.1997	1.97	+4.78%	0	0	1.80	-7.21%	1 069	594
27.6.1997	1.88	-4.56%	258	137	1.40	-1.02%	3 210	1 650
26.6.1997	1.97	-4.83%	591	300	1.40	-2.00%	1 992	1 014
25.6.1997	2.07	-4.60%	0	0	2.00		920	460
24.6.1997	2.17	-4.82%	0	0	2.10	-4.54%	1 785	850
23.6.1997	2.28	+4.58%	6 840	3 000	2.20	+21.54%	559	254
20.6.1997	2.18	+4.80%	0	0	2.10	-1.09%	519	286
19.6.1997	2.08	+4.52%	0	0	2.00	-8.50%	825	450
18.6.1997	1.99	+4.73%	0	0	2.00	0.00%	500	250
17.6.1997	1.90	+4.97%	0	0	2.00	-2.43%	1 500	750
16.6.1997	1.81	-4.73%	109	60	2.10	-9.29%	15 225	7 393
13.6.1997	1.90	+4.97%	0	0		+25.55%	0
12.6.1997	1.81	0.00%	543	300	1.80	+14.64%	270	150
11.6.1997	1.81	0.00%	2 520	1 392	1.90	-11.29%	1 235	785
10.6.1997	1.81	0.00%	628	347	1.80	-1.66%	2 840	1 600
9.6.1997	1.81	0.00%	0	0	2.00	-6.25%	885	490
6.6.1997	1.81	0.00%	0	0	1.90	-3.51%	16 275	8 446
5.6.1997	1.81	-4.73%	3 224	1 781	2.00	+4.18%	3 391	1 700
4.6.1997	1.90	-4.52%	3 198	1 683	2.00	+6.11%	690	360
3.6.1997	1.99	0.00%	631	317	1.80	-7.69%	3 870	2 150
2.6.1997	1.99	-4.78%	3 980	2 000	1.90	-2.50%	7 800	4 000
30.5.1997	2.09	-4.56%	0	0	2.00	-7.40%	8 300	4 150
29.5.1997	2.19	0.00%	9 702	4 430	2.40	-1.36%	1 863	860
28.5.1997	2.19	+4.78%	12 198	5 570	2.20	-4.36%	1 627	740
27.5.1997	2.09	-4.56%	0	0	2.20	-4.58%	8 034	3 506
26.5.1997	2.19	-4.78%	0	0	2.70	+4.80%	2 577	1 070
23.5.1997	2.30	-2.95%	1 969	856	2.20	+1.32%	6 477	2 820
22.5.1997	2.37	0.00%	0	0	2.20	+0.44%	2 681	1 185
21.5.1997	2.37	0.00%	4 005	1 690	2.70	+2.27%	1 925	853
20.5.1997	2.37	+4.86%	2 057	868	2.00	+3.77%	5 171	2 343
19.5.1997	2.26	0.00%	0	0	2.40	-1.85%	1 326	625
16.5.1997	2.26	0.00%	0	0	2.00	+8.00%	949	438
15.5.1997	2.26	-4.64%	5 704	2 524	2.00	-14.16%	2 240	1 120
14.5.1997	2.37	-4.81%	0	0	2.30	-16.78%	3 850	1 650
13.5.1997	2.49	-1.96%	10 122	4 065	2.80	+8.94%	2 996	1 070
12.5.1997	2.54	-4.86%	2 375	935		+3.62%	0
9.5.1997	2.67	0.00%	13 350	5 000	2.40	+12.72%	10 792	4 335
7.5.1997	2.67	0.00%	16 020	6 000	2.20	-5.98%	539	245
6.5.1997	2.67	0.00%	7 564	2 833	2.20	-17.02%	1 278	545
5.5.1997	2.67	+4.70%	11 348	4 250	2.80	+28.18%	9 999	3 534
2.5.1997	2.55	+4.93%	4 463	1 750	2.20	-24.13%	2 156	980
30.4.1997	2.43	+4.74%	0	0	2.90	+33.02%	597	206
29.4.1997	2.32	+4.97%	7 308	3 150	2.10	-12.44%	8 937	4 087
28.4.1997	2.21	+4.73%	0	0	2.60	-3.86%	2 410	965
25.4.1997	2.11	+4.97%	0	0	2.60	-10.68%	2 625	1 013
24.4.1997	2.01	+4.68%	0	0	2.90	+17.88%	11 997	4 137
23.4.1997	1.92	+4.91%	0	0	2.60	+6.49%	2 530	1 025
22.4.1997	1.83	+4.57%	1 391	760	1.50	+45.28%	4 627	1 997
21.4.1997	1.75	+4.79%	0	0	1.80	-20.50%	722	451
18.4.1997	1.67	-4.57%	317	190		-16.66%	0
17.4.1997	1.75	+4.79%	166	95	2.40	+6.19%	3 142	1 309
16.4.1997	1.67	-4.57%	1 314	787		-1.73%	0
15.4.1997	1.75	-4.89%	0	0	2.30	+29.21%	239	104
14.4.1997	1.84	-4.66%	0	0	1.70	+10.55%	1 020	573
11.4.1997	1.93	-4.92%	0	0	1.70	-19.50%	3 046	1 885
10.4.1997	2.03	0.00%	0	0	2.00	+0.50%	1 030	515
9.4.1997	2.03	+4.63%	818	403	2.00	+6.98%	1 420	713
8.4.1997	1.94	0.00%	485	250	2.00	+5.08%	1 459	781
7.4.1997	1.94	0.00%	3 007	1 550		-22.36%	0
4.4.1997	1.94	-4.90%	12 525	6 456	2.90	+32.55%	3 188	1 394
3.4.1997	2.04	-4.67%	0	0	1.40	+14.66%	5 531	3 203
2.4.1997	2.14	-4.88%	5 243	2 450	1.50	-6.25%	143	95
1.4.1997	2.25	-4.66%	0	0	1.60	+6.66%	2 874	1 796
28.3.1997	2.36	-4.83%	0	0		-13.79%	0
27.3.1997	2.48	-4.98%	0	0	1.40	-15.53%	4 333	2 480
26.3.1997	2.61	-4.74%	0	0	2.20	-28.96%	2 870	1 390
25.3.1997	2.74	-4.86%	0	0	2.90	+50.25%	2 056	709
24.3.1997	2.88	-4.95%	0	0	1.30	+75.45%	1 298	670
21.3.1997	3.03	-4.71%	0	0	1.10	-15.38%	1 650	1 500
20.3.1997	3.18	-4.79%	0	0	1.30	-35.00%	3 110	2 392
19.3.1997	3.34	-4.84%	0	0	2.00	-33.33%	5 924	2 962
18.3.1997	3.51	-4.87%	0	0		-9.09%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›