C.A.S. 2 HOLDING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (93)
  • Visits
• Base info
  • Events

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					257.00	+4.00%	11 565	45
20.12.1995					255.00	-5.00%	14 796	60
19.12.1995					260.00	-6.00%	1 825	7
18.12.1995					270.00	-2.00%	32 120	116
17.12.1995
15.12.1995	280.00	-0.70%	70 560	252	284.00	-1.00%	29 640	105
14.12.1995	282.00	+0.71%	74 448	264	284.00	0.00%	48 280	170
13.12.1995	280.00	0.00%	77 280	276	284.00	0.00%	63 660	225
12.12.1995	280.00	0.00%	72 520	259	282.50	-1.00%	47 460	168
11.12.1995	280.00	0.00%	73 920	264	285.00	0.00%	44 215	155
8.12.1995	280.00	+1.81%	38 080	136	285.00	-1.00%	76 658	269
7.12.1995	275.00	-1.78%	73 425	267	300.00	+1.00%	74 985	261
6.12.1995	280.00	-1.75%	61 600	220	285.00	0.00%	64 980	228
5.12.1995	285.00	0.00%	120 270	422	285.00	0.00%	83 790	294
4.12.1995	285.00	+1.06%	116 280	408	285.00	0.00%	82 328	289
1.12.1995	282.00	-0.70%	74 448	264	285.00	0.00%	47 025	165
30.11.1995	284.00	-0.35%	159 608	562	285.00	0.00%	53 781	189
29.11.1995	285.00	-0.34%	66 690	234	285.00	-1.00%	101 448	358
28.11.1995	286.00	-0.69%	76 934	269	285.00	0.00%	69 255	243
27.11.1995	288.00	0.00%	57 600	200	285.00	0.00%	70 965	249
24.11.1995	288.00	+0.34%	57 600	200	285.00	+1.00%	110 210	387
23.11.1995	287.00	+0.34%	117 383	409	283.00	0.00%	54 336	192
22.11.1995	286.00	-0.69%	158 730	555	283.00	-1.00%	75 246	267
21.11.1995	288.00	+0.69%	57 600	200	283.00	0.00%	63 580	224
20.11.1995	286.00	-0.69%	112 398	393	285.00	0.00%	90 738	321
17.11.1995	288.00	+0.34%	92 160	320	285.00	+1.00%	54 014	192
16.11.1995	287.00	+0.34%	167 608	584	275.50	-1.00%	70 740	255
15.11.1995	286.00	+0.35%	155 298	543	280.00	0.00%	37 820	135
14.11.1995	285.00	-1.72%	122 550	430	271.00	-1.00%	59 675	213
13.11.1995	290.00	-1.36%	232 000	800	285.00	-1.00%	88 365	312
10.11.1995	294.00	-1.01%	235 200	800	285.00	0.00%	75 035	262
9.11.1995	297.00	+1.71%	237 600	800	286.00	0.00%	140 668	490
8.11.1995	292.00	-1.01%	322 660	1 105	286.00	+1.00%	100 894	352
7.11.1995	295.00	-3.27%	237 180	804	286.00	-4.00%	79 163	279
6.11.1995	305.00	+0.32%	254 675	835	298.00	+3.00%	87 795	297
3.11.1995	304.00	+0.33%	266 304	876	285.00	-2.00%	108 947	381
2.11.1995	303.00	+0.66%	282 396	932	293.00	0.00%	116 350	400
1.11.1995	301.00	+1.00%	251 636	836	295.00	+2.00%	126 267	435
31.10.1995	298.00	+1.01%	106 684	358	288.00	-1.00%	47 493	167
30.10.1995	295.00	+1.37%	59 000	200	288.00	+1.00%	60 480	210
27.10.1995	291.00	-1.02%	82 935	285	288.00	-4.00%	85 877	301
26.10.1995	294.00	-1.01%	137 004	466	299.00	+4.00%	45 567	153
25.10.1995	297.00	+2.06%	107 514	362	289.00	-5.00%	64 148	225
24.10.1995	291.00	+1.74%	189 441	651
23.10.1995	286.00	+0.70%	132 990	465
20.10.1995	284.00	+1.06%	184 316	649	278.50	+1.00%	54 017	188
19.10.1995	281.00	+1.44%	146 401	521	289.00	+1.00%	71 923	254
18.10.1995	277.00	+0.72%	95 288	344	270.00	0.00%	27 140	97
17.10.1995	275.00	-3.50%	60 225	219	285.00	-1.00%	41 130	147
16.10.1995	285.00	+3.63%	17 100	60	285.00	+6.00%	77 228	273
13.10.1995	275.00	-0.36%	180 400	656	270.00	-3.00%	30 435	114
12.10.1995	276.00	-3.83%	136 068	493	270.00	+2.00%	63 674	231
11.10.1995	287.00	-1.37%	94 710	330	271.00	-3.00%	48 295	178
10.10.1995	291.00	+1.39%	182 457	627	275.00	+1.00%	39 049	140
9.10.1995	287.00	+1.41%	202 335	705	285.00	+4.00%	51 897	188
6.10.1995	283.00	+2.90%	87 447	309	270.00	0.00%	31 043	117
5.10.1995	275.00	+1.85%	165 825	603	265.00	0.00%	27 030	102
4.10.1995	270.00	-0.36%	62 910	233	265.00	+4.00%	48 910	184
3.10.1995	271.00	-4.91%	104 877	387	256.00	-4.00%	12 302	48
2.10.1995	285.00	-5.00%	53 010	186	267.00	-10.00%	42 720	160
29.9.1995	300.00	-1.63%	90 000	300	300.00	+1.00%	87 300	295
28.9.1995	305.00	+1.32%	59 475	195	292.00	0.00%	74 168	254
27.9.1995	301.00	+0.66%	105 350	350	292.00	0.00%	31 473	108
26.9.1995	299.00	-0.33%	185 679	621	292.00	0.00%	13 953	48
25.9.1995	300.00	-0.33%	157 800	526	292.00	+3.00%	28 860	99
22.9.1995	301.00	-0.33%	238 693	793	291.00	-1.00%	118 701	420
21.9.1995	302.00	-0.33%	68 554	227
20.9.1995	303.00	+0.33%	55 449	183
19.9.1995	302.00	0.00%	74 896	248	290.00	-5.00%	19 665	69
18.9.1995	302.00	0.00%	61 608	204	300.00	+3.00%	37 053	124
15.9.1995	302.00	+0.33%	158 550	525	290.00	+2.00%	8 700	30
14.9.1995	301.00	0.00%	118 594	394	285.00	-4.00%	19 380	68
13.9.1995	301.00	0.00%	112 273	373	300.00	+2.00%	42 240	143
12.9.1995	301.00	+0.33%	36 421	121	295.00	-2.00%	27 720	96
11.9.1995	300.00	0.00%	124 200	414	305.00	-2.00%	122 105	415
8.9.1995	300.00	0.00%	93 600	312	300.00	+3.00%	101 232	337
7.9.1995	300.00	0.00%	118 800	396	290.00	-4.00%	39 783	137
6.9.1995	300.00	-0.33%	110 100	367	300.00	0.00%	100 745	334
5.9.1995	301.00	-0.66%	176 085	585	302.00	+1.00%	34 628	115
4.9.1995	303.00	-0.32%	113 625	375	302.00	0.00%	51 459	172
1.9.1995	304.00	-0.32%	114 304	376	302.00	0.00%	50 501	168
31.8.1995	305.00	0.00%	72 285	237	300.00	0.00%	37 773	126
30.8.1995	305.00	-0.65%	202 825	665	300.00	-2.00%	115 500	385
29.8.1995	307.00	0.00%	61 707	201	304.00	+2.00%	36 664	120
28.8.1995	307.00	+0.65%	54 339	177	302.00	0.00%	52 508	175
25.8.1995	305.00	-0.65%	97 905	321	302.00	0.00%	54 030	180
24.8.1995	307.00	-0.96%	67 233	219	302.00	0.00%	59 722	199
23.8.1995	310.00	0.00%	51 150	165	310.00	-1.00%	40 419	135
22.8.1995	310.00	+2.31%	113 150	365	305.00	0.00%	37 012	122
21.8.1995	303.00	0.00%	62 115	205	302.00	-1.00%	32 616	108
18.8.1995	303.00	0.00%	169 680	560	304.00	+1.00%	41 890	138
17.8.1995	303.00	0.00%	112 110	370	302.00	+1.00%	23 556	78
16.8.1995	303.00	0.00%	153 318	506	304.00	-1.00%	36 003	120
15.8.1995	303.00	0.00%	151 197	499	301.00	0.00%	38 607	128
14.8.1995	303.00	+0.33%	40 299	133	301.50	+1.00%	22 613	75
11.8.1995	302.00	0.00%	167 006	553	303.00	-1.00%	19 652	66
10.8.1995	302.00	0.00%	132 578	439	303.00	+3.00%	64 095	214
9.8.1995	302.00	0.00%	138 618	459	278.50	-1.00%	39 357	135
8.8.1995	302.00	+0.33%	54 662	181	300.00	+5.00%	108 429	368
7.8.1995	301.00	0.00%	117 390	390	279.50	-5.00%	12 578	45
4.8.1995	301.00	0.00%	115 584	384	295.00	-2.00%	38 090	130
3.8.1995	301.00	+0.33%	31 605	105	300.00	0.00%	26 700	89
2.8.1995	300.00	0.00%	83 400	278	300.00	+4.00%	77 090	258
1.8.1995	300.00	0.00%	133 800	446	300.00	-4.00%	53 773	187
31.7.1995	300.00	+0.33%	71 700	239	300.00	0.00%	21 600	72
28.7.1995	299.00	0.00%	60 398	202	300.00	+2.00%	25 800	86
27.7.1995	299.00	0.00%	81 328	272	300.00	-2.00%	28 248	96
26.7.1995	299.00	0.00%	80 730	270	300.00	+1.00%	59 700	199
25.7.1995	299.00	0.00%	56 511	189	300.00	+1.00%	13 425	45
24.7.1995	299.00	0.00%	72 059	241	300.00	-2.00%	7 660	26
21.7.1995	299.00	0.00%	96 278	322	300.00	+1.00%	57 472	192
20.7.1995	299.00	+0.33%	49 335	165	300.00	+2.00%	24 408	82
19.7.1995	298.00	+0.33%	84 632	284	297.50	-1.00%	50 990	174
18.7.1995	297.00	-0.33%	1 504 899	5 067	300.00	-1.00%	51 327	174
17.7.1995	298.00	-0.33%	144 828	486	294.00	+1.00%	15 720	53
14.7.1995	299.00	+1.70%	84 617	283	300.00	+2.00%	44 962	153
13.7.1995	294.00	-0.33%	116 424	396	272.00	-4.00%	22 493	78
12.7.1995	295.00	0.00%	169 920	576	300.00	0.00%	49 200	164
11.7.1995	295.00	-0.33%	263 140	892	300.00	+1.00%	65 632	221
10.7.1995	296.00	0.00%	0	0	300.00	+1.00%	93 374	314
7.7.1995					293.00	+1.00%	25 244	86
4.7.1995	296.00	0.00%	330 632	1 117	295.00	0.00%	49 841	171
3.7.1995	296.00	0.00%	153 032	517	291.00	+2.00%	53 544	184
30.6.1995	296.00	+0.33%	148 000	500	291.00	-4.00%	26 643	93
29.6.1995	295.00	0.00%	303 555	1 029	290.00	+6.00%	118 956	399
28.6.1995	295.00	0.00%	177 885	603	282.50	-1.00%	38 420	136
27.6.1995	295.00	+0.34%	149 565	507	289.00	-1.00%	21 473	75
26.6.1995	294.00	0.00%	179 634	611	289.00	0.00%	21 615	75
23.6.1995	294.00	0.00%	244 020	830	289.00	+6.00%	44 850	156
22.6.1995	294.00	0.00%	569 772	1 938	271.50	-5.00%	2 444	9
21.6.1995	294.00	0.00%	0	0	290.00	0.00%	61 293	215
20.6.1995	294.00	0.00%	0	0	286.00	0.00%	96 664	338
19.6.1995	294.00	0.00%	0	0	288.00	+1.00%	82 773	288
16.6.1995	294.00	0.00%	364 560	1 240	286.50	-2.00%	85 982	301
15.6.1995	294.00	0.00%	119 364	406	294.00	+4.00%	39 737	136
14.6.1995	294.00	0.00%	249 900	850	294.00	+5.00%	61 913	220
13.6.1995	294.00	0.00%	334 278	1 137	251.00	+1.00%	88 058	327
12.6.1995	294.00	+5.00%	190 512	648	280.00	+2.00%	120 994	456
9.6.1995	280.00	-1.06%	233 520	834	260.50	-4.00%	38 815	149
8.6.1995	283.00	-4.06%	645 240	2 280	275.00	+1.00%	23 995	88
7.6.1995	295.00	0.00%	0	0	270.00	-4.00%	27 532	102
6.6.1995	295.00	0.00%	0	0	280.00	+3.00%	32 760	117
5.6.1995	295.00	0.00%	0	0	280.00	+2.00%	88 403	326
2.6.1995	295.00	0.00%	0	0	275.00	-2.00%	18 610	70
1.6.1995	295.00	0.00%	0	0	270.00	+1.00%	36 896	136
31.5.1995	295.00	+34.00%	369 340	1 252	271.50	-5.00%	55 589	207
30.5.1995	294.00	+500.00%	151 116	514	275.00	+5.00%	37 718	134
29.5.1995	280.00	+370.00%	189 280	676	271.00	0.00%	51 501	192
26.5.1995	270.00	+305.00%	198 990	737	270.00	-1.00%	47 283	176
25.5.1995	262.00	-472.00%	179 994	687	270.00	+4.00%	47 790	177
24.5.1995	275.00	+73.00%	132 550	482	270.00	+1.00%	66 183	255
23.5.1995	273.00	-72.00%	159 159	583	257.00	-3.00%	56 682	220
22.5.1995	275.00	0.00%	217 250	790	270.00	0.00%	44 240	167
19.5.1995	275.00	0.00%	137 775	501	269.00	-2.00%	33 222	126
18.5.1995	275.00	0.00%	181 500	660	270.00	+2.00%	60 495	225
17.5.1995	275.00	+36.00%	229 625	835	268.00	+1.00%	59 853	228
16.5.1995	274.00	+36.00%	141 658	517	268.00	-1.00%	35 489	137
15.5.1995	273.00	+111.00%	102 648	376	261.00	+2.00%	46 197	177
12.5.1995	270.00	-181.00%	148 770	551	262.00	0.00%	34 862	136
11.5.1995	275.00	+110.00%	141 900	516	267.00	0.00%	34 975	136
10.5.1995	272.00	-72.00%	140 080	515	257.00	0.00%	53 122	207
9.5.1995	274.00	-36.00%	214 816	784	258.00	-3.00%	38 838	152
5.5.1995	275.00	0.00%	83 050	302	265.00	+3.00%	38 633	147
4.5.1995	275.00	+147.00%	165 550	602	257.00	+1.00%	31 363	123
3.5.1995	271.00	+265.00%	119 240	440	257.00	+1.00%	46 163	183
2.5.1995	264.00	+114.00%	171 072	648	242.50	+6.00%	3 638	15
28.4.1995	261.00	+235.00%	93 960	360	234.50	-3.00%	10 553	45
27.4.1995	255.00	-77.00%	121 635	477	241.50	-4.00%	7 245	30
26.4.1995	257.00	-77.00%	72 731	283	251.50	0.00%	27 917	111
25.4.1995	259.00	-76.00%	102 046	394	254.00	+2.00%	13 613	54
24.4.1995	261.00	-76.00%	143 811	551	246.00	-2.00%	12 546	51
21.4.1995	263.00	0.00%	71 010	270	270.00	0.00%	58 843	234
20.4.1995	263.00	-37.00%	173 843	661	252.00	+3.00%	33 532	133
19.4.1995	264.00	-37.00%	86 592	328	245.00	0.00%	10 988	45
18.4.1995	265.00	-74.00%	107 060	404	245.00	-1.00%	14 700	60
14.4.1995	267.00	-111.00%	83 304	312	260.00	-3.00%	41 878	170
13.4.1995	270.00	0.00%	102 330	379	261.00	-1.00%	32 661	129
12.4.1995	270.00	0.00%	219 510	813	260.00	-5.00%	16 890	66
11.4.1995	270.00	0.00%	127 170	471	242.00	+8.00%	56 820	212
10.4.1995	270.00	0.00%	267 030	989	260.00	-2.00%	16 150	65
7.4.1995	270.00	0.00%	311 580	1 154	255.00	-4.00%	18 492	73
6.4.1995	270.00	0.00%	342 900	1 270	266.00	-1.00%	49 025	186
5.4.1995	270.00	0.00%	189 540	702	300.00	-6.00%	35 415	133
4.4.1995	270.00	0.00%	268 380	994	284.00	+10.00%	106 717	376
3.4.1995	270.00	+384.00%	176 040	652	259.00	0.00%	56 721	219
31.3.1995	260.00	0.00%	381 680	1 468	259.00	+9.00%	48 816	189
30.3.1995	260.00	+483.00%	191 360	736	249.00	+3.00%	60 450	255
29.3.1995	248.00	+464.00%	62 000	250	238.50	+4.00%	57 606	251
28.3.1995	237.00	+259.00%	95 274	402	223.00	0.00%	49 664	224
27.3.1995	231.00	+43.00%	129 129	559
24.3.1995	230.00	0.00%	156 170	679
23.3.1995	230.00	+360.00%	70 150	305
22.3.1995	222.00	-389.00%	75 924	342
21.3.1995	231.00	0.00%	47 355	205
20.3.1995	231.00	+87.00%	41 349	179
17.3.1995	229.00	+409.00%	29 083	127
16.3.1995	220.00	+476.00%	82 060	373
15.3.1995	210.00	+344.00%	67 410	321
14.3.1995	203.00	-379.00%	143 521	707
‹‹ First 60 ‹‹ First 20 Next 200 ›