C.A.S.6. HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						-4.44%	0
27.12.1996					45.00	+4.65%	45	1
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						-3.37%	0
18.12.1996					44.50	-6.31%	490	11
17.12.1996						+4.05%	0
16.12.1996					44.00	-0.76%	1 050	23
13.12.1996					46.00	+9.52%	3 036	66
12.12.1996					42.00	-8.69%	1 134	27
11.12.1996					46.00	+8.33%	46	1
10.12.1996					43.00	-4.21%	1 189	28
9.12.1996						-5.68%	0
6.12.1996						-4.08%	0
5.12.1996					49.00	-9.25%	1 470	30
4.12.1996					54.00	-10.00%	1 080	20
3.12.1996						-4.76%	0
2.12.1996					63.00	-10.00%	4 032	64
29.11.1996					70.00	-9.09%	980	14
28.11.1996						-9.41%	0
27.11.1996						-9.57%	0
26.11.1996						-9.02%	0
25.11.1996						-10.14%	0
22.11.1996					115.00	+9.31%	2 300	20
21.11.1996					110.00	-8.52%	5 260	50
20.11.1996					115.00	+8.49%	5 865	51
19.11.1996					106.00	-9.74%	6 360	60
18.11.1996					118.00	+8.74%	31 710	270
15.11.1996					108.00	+9.75%	648	6
14.11.1996					102.00	+5.69%	4 920	50
13.11.1996					99.00	+3.44%	5 400	58
12.11.1996					90.00	0.00%	2 610	29
11.11.1996					90.00	-9.63%	2 700	30
8.11.1996					101.00	+8.26%	15 240	153
7.11.1996					92.00	+9.87%	920	10
6.11.1996					74.00	+2.10%	19 091	228
5.11.1996					82.00	-2.38%	1 558	19
4.11.1996					84.00	-0.01%	840	10
1.11.1996					91.00	+0.53%	21 507	256
31.10.1996					86.00	+6.78%	8 941	107
30.10.1996					80.00	+7.19%	16 513	211
29.10.1996					73.00	0.00%	803	11
25.10.1996					73.00	+8.95%	730	10
24.10.1996					67.00	0.00%	670	10
23.10.1996					67.00	+5.51%	1 273	19
22.10.1996					0.00	+6.72%	0	0
21.10.1996					0.00	+4.38%	0	0
18.10.1996					57.00	+6.88%	3 363	59
17.10.1996						+11.10%	0	0
16.10.1996					46.00	+6.66%	4 320	90
15.10.1996					45.00	+8.43%	900	20
14.10.1996					41.50	+4.19%	1 204	29
11.10.1996					44.00	-0.42%	6 652	167
10.10.1996					40.00	0.00%	360	9
9.10.1996					40.00	+9.58%	760	19
8.10.1996						+2.81%	0	0
7.10.1996					35.50	-6.57%	710	20
4.10.1996						-5.00%	0	0
3.10.1996					40.00	-9.09%	1 560	39
2.10.1996						-7.23%	0	0
1.10.1996						-2.20%	0	0
30.9.1996					50.00	-6.53%	1 940	40
27.9.1996					51.00	-7.75%	2 439	47
26.9.1996					60.00	-0.44%	2 250	40
25.9.1996					56.50	-4.44%	1 695	30
24.9.1996					58.00	+6.54%	49 612	839
23.9.1996					55.50	-0.89%	2 442	44
20.9.1996						+17.00%	0	0
19.9.1996						-9.00%	0	0
18.9.1996						-2.00%	0	0
17.9.1996						-10.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996					60.00	-9.00%	10 860	181
12.9.1996					63.00	-5.00%	1 970	30
11.9.1996					69.00	+10.00%	3 450	50
10.9.1996					63.00	+9.00%	3 150	50
9.9.1996					58.00	-5.00%	1 160	20
6.9.1996					60.00	+6.00%	15 897	259
5.9.1996					58.00	-9.00%	3 944	68
4.9.1996						+6.00%	0	0
3.9.1996					60.50	0.00%	1 150	19
2.9.1996						+6.00%	0	0
30.8.1996					56.50	+1.00%	10 822	191
29.8.1996					57.00	-8.00%	1 068	19
28.8.1996					61.00	0.00%	8 502	139
27.8.1996					61.00	-2.00%	732	12
26.8.1996					61.00	+2.00%	4 919	79
23.8.1996						+9.00%	0	0
22.8.1996					56.00	-2.00%	1 120	20
21.8.1996					57.00	-3.00%	570	10
20.8.1996						+9.00%	0	0
19.8.1996						+9.00%	0	0
16.8.1996					50.00	+8.00%	4 276	86
15.8.1996					46.00	0.00%	460	10
14.8.1996						+10.00%	0	0
13.8.1996					42.00	0.00%	420	10
12.8.1996						+8.00%	0	0
9.8.1996					39.00	0.00%	741	19
8.8.1996					39.00	+8.00%	741	19
7.8.1996					36.00	0.00%	360	10
6.8.1996						+9.00%	0	0
5.8.1996					34.00	+7.00%	961	29
2.8.1996					31.10	+1.00%	622	20
1.8.1996					31.50	-8.00%	1 230	40
31.7.1996						+2.00%	0	0
30.7.1996					33.30	-2.00%	918	28
29.7.1996						-2.00%	0	0
26.7.1996						-2.00%	0	0
25.7.1996					35.00	-8.00%	1 750	50
24.7.1996						-10.00%	0	0
23.7.1996						-9.00%	0	0
22.7.1996						-10.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996					51.00	0.00%	1 020	20
16.7.1996					51.00	-9.00%	612	12
15.7.1996					56.00	-10.00%	448	8
12.7.1996						-9.00%	0	0
11.7.1996						-9.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						+4.00%	0	0
5.7.1996
4.7.1996					74.90	-3.00%	8 934	124
3.7.1996						-1.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						-2.00%	0	0
28.6.1996						-6.00%	0	0
27.6.1996					81.30	+4.00%	1 870	23
26.6.1996					79.00	-4.00%	3 738	48
25.6.1996					80.00	+1.00%	3 880	48
24.6.1996					80.00	+10.00%	1 600	20
21.6.1996					73.00	+9.00%	7 957	109
20.6.1996					67.00	+10.00%	2 546	38
19.6.1996					61.00	-6.00%	4 392	72
18.6.1996						+24.00%	0	0
17.6.1996					49.00	+7.00%	9 937	189
14.6.1996						+9.00%	0	0
13.6.1996					45.00	+8.00%	450	10
12.6.1996					41.50	0.00%	415	10
11.6.1996						+8.00%	0	0
10.6.1996					38.30	-4.00%	383	10
7.6.1996					40.00	0.00%	10 005	251
6.6.1996					40.20	-1.00%	21 390	535
5.6.1996					40.80	-1.00%	1 458	36
4.6.1996					40.80	-5.00%	1 224	30
3.6.1996					43.00	+2.00%	1 204	28
31.5.1996					40.80	+4.00%	3 384	80
30.5.1996					40.60	+1.00%	1 137	28
29.5.1996					40.30	+7.00%	403	10
28.5.1996					37.50	-2.00%	338	9
27.5.1996					40.00	-3.00%	1 692	44
24.5.1996					40.20	+3.00%	1 153	29
23.5.1996					40.00	+3.00%	2 633	68
22.5.1996					37.00	-7.00%	1 388	37
21.5.1996						+1.00%	0	0
20.5.1996					40.00	+8.00%	1 560	39
17.5.1996					37.10	-7.00%	371	10
16.5.1996					40.00	+4.00%	560	14
15.5.1996						-1.00%	0	0
14.5.1996					39.90	+5.00%	4 938	127
13.5.1996					37.10	-1.00%	1 187	32
10.5.1996					40.00	+1.00%	5 780	155
9.5.1996					37.00	-8.00%	1 443	39
7.5.1996					40.10	+3.00%	281	7
6.5.1996					42.00	-8.00%	3 458	89
3.5.1996					42.00	-9.00%	2 520	60
2.5.1996					50.00	-8.00%	2 250	49
30.4.1996						+6.00%	0	0
29.4.1996					47.00	+2.00%	940	20
26.4.1996					46.00	+1.00%	874	19
25.4.1996					46.00	0.00%	1 325	29
24.4.1996					46.00	0.00%	1 776	39
23.4.1996					46.00	-3.00%	1 370	30
22.4.1996					47.00	-6.00%	1 880	40
19.4.1996					50.00	-2.00%	19 042	381
18.4.1996					54.00	+2.00%	5 870	115
17.4.1996					50.00	0.00%	1 700	34
16.4.1996					50.00	+2.00%	2 000	40
15.4.1996					50.00	-1.00%	1 773	36
12.4.1996					50.00	+2.00%	2 545	51
11.4.1996					50.00	+6.00%	4 863	99
10.4.1996					49.00	+3.00%	2 735	59
9.4.1996					45.00	0.00%	1 710	38
5.4.1996					45.00	-8.00%	900	20
4.4.1996					49.00	+6.00%	980	20
3.4.1996					45.00	-6.00%	1 750	38
2.4.1996					49.00	-8.00%	1 666	34
1.4.1996					53.00	-7.00%	1 060	20
29.3.1996					58.00	-4.00%	4 718	83
28.3.1996					60.00	+2.00%	4 452	75
27.3.1996					58.00	-5.00%	58	1
26.3.1996					61.00	0.00%	2 867	47
25.3.1996					62.00	-1.00%	3 670	60
22.3.1996					63.10	+2.00%	4 213	68
21.3.1996					60.80	-8.00%	2 371	39
20.3.1996					66.00	+10.00%	5 794	88
19.3.1996					60.00	-2.00%	2 400	40
18.3.1996					60.00	+2.00%	3 173	52
‹‹ First 60 ‹‹ First 20 Next 200 ›