C.A.S.6. HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-10.00%	0
30.12.1997							0	0
29.12.1997					10.00	+11.11%	590	59
23.12.1997						-10.00%	0
22.12.1997						-9.09%	0
19.12.1997						-8.33%	0
18.12.1997						-7.69%	0
17.12.1997						-7.14%	0
16.12.1997						-6.66%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+7.14%	0
9.12.1997					14.00	+7.69%	686	49
8.12.1997						-3.70%	0
5.12.1997						-3.57%	0
4.12.1997						0.00%	0
3.12.1997						-6.66%	0
2.12.1997						-9.09%	0
1.12.1997						+0.60%	0
28.11.1997						0.00%	0
27.11.1997						+1.23%	0
26.11.1997					16.20	-0.61%	162	10
25.11.1997					16.30	-0.60%	326	20
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+4.45%	0
19.11.1997					15.70		298	19
18.11.1997						+1.87%	0
17.11.1997						+6.66%	0
14.11.1997					15.00	0.00%	600	40
13.11.1997					15.00	-7.97%	420	28
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+3.82%	0
7.11.1997					15.70	-3.68%	157	10
6.11.1997						+3.82%	0
5.11.1997					15.70	-3.68%	314	20
4.11.1997					16.30		326	20
3.11.1997					16.30	+2.19%	424	26
31.10.1997					16.20	-0.31%	638	40
30.10.1997						+6.66%	0
29.10.1997					15.00	0.00%	300	20
27.10.1997						-6.25%	0
24.10.1997						-5.88%	0
23.10.1997						-5.55%	0
22.10.1997						0.00%	0
21.10.1997						-18.18%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					22.00	+10.00%	1 540	70
7.10.1997						-9.09%	0
6.10.1997						-8.33%	0
3.10.1997						-7.69%	0
2.10.1997						-7.14%	0
1.10.1997						-9.67%	0
30.9.1997						-8.82%	0
29.9.1997							0	0
26.9.1997						-9.75%	0
25.9.1997						-8.88%	0
24.9.1997						-8.16%	0
23.9.1997						-9.25%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-10.17%	0
15.9.1997						+11.33%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+6.59%	0
3.9.1997						+3.38%	0
2.9.1997						-9.25%	0
1.9.1997						-10.00%	0
29.8.1997						0.00%	0
28.8.1997						-9.09%	0
27.8.1997						-9.58%	0
26.8.1997						+8.95%	0
25.8.1997					67.00	0.00%	1 340	20
22.8.1997						+9.83%	0
21.8.1997					61.00	+8.92%	1 769	29
20.8.1997						+9.80%	0
19.8.1997					51.00	+8.51%	1 989	39
18.8.1997						+9.30%	0
15.8.1997						+8.86%	0
14.8.1997					39.50	+1.28%	751	19
13.8.1997					39.00	0.00%	390	10
12.8.1997					39.00		1 521	39
11.8.1997						+9.09%	0
8.8.1997						+10.00%	0
7.8.1997						+7.14%	0
6.8.1997						+7.69%	0
5.8.1997					26.00	0.00%	468	18
4.8.1997						+8.33%	0
1.8.1997						+9.09%	0
31.7.1997					22.00	+10.00%	132	6
30.7.1997						+5.26%	0
29.7.1997						+5.55%	0
28.7.1997					18.00	+5.88%	108	6
25.7.1997						+6.25%	0
24.7.1997					16.00	+6.66%	160	10
23.7.1997					15.00	0.00%	150	10
22.7.1997						+7.14%	0
21.7.1997						+3.32%	0
18.7.1997						+3.43%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					13.10	0.00%	131	10
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					13.10	0.00%	52	4
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						-6.76%	0
9.6.1997						+2.47%	0
6.6.1997					14.00	+5.46%	192	14
5.6.1997						+4.00%	0
4.6.1997					12.50	-0.79%	125	10
3.6.1997					12.60	-3.81%	126	10
2.6.1997						+0.76%	0
30.5.1997						+4.00%	0
29.5.1997					12.50	-36.12%	200	16
28.5.1997						+59.10%	0
27.5.1997						0.00%	0
26.5.1997						+0.81%	0
23.5.1997					12.20	-0.81%	232	19
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997					12.30	0.00%	234	19
14.5.1997						0.00%	0
13.5.1997					12.30	0.00%	123	10
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997					12.30	+0.81%	234	19
30.4.1997						+0.82%	0
29.4.1997						+0.83%	0
28.4.1997					12.00	-5.21%	72	6
25.4.1997						-2.61%	0
24.4.1997						-4.34%	0
23.4.1997						-6.91%	0
22.4.1997						0.00%	0
21.4.1997						-2.01%	0
18.4.1997						-1.97%	0
17.4.1997						0.00%	0
16.4.1997						+1.80%	0
15.4.1997					15.10	-1.12%	448	30
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						+1.68%	0
8.4.1997					15.10	+1.71%	297	20
7.4.1997					14.60	0.00%	146	10
4.4.1997					14.60	-3.31%	146	10
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						+0.66%	0
28.3.1997					15.00	+2.73%	585	39
27.3.1997					14.60	-3.31%	146	10
26.3.1997						+1.68%	0
25.3.1997					15.10	+0.33%	579	39
24.3.1997					14.60	-1.98%	503	34
21.3.1997					15.10	0.00%	302	20
20.3.1997						+0.26%	0
19.3.1997						-0.26%	0
18.3.1997						+0.66%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›