CECE BANKING 200 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2010
234.00
-3.70%
0
0
18.5.2010
243.00
+3.62%
0
0
17.5.2010
234.50
-1.26%
0
0
14.5.2010
237.50
-4.08%
0
0
13.5.2010
247.60
+1.02%
0
0
12.5.2010
245.10
+1.62%
0
0
11.5.2010
241.20
-3.17%
0
0
10.5.2010
249.10
+12.06%
0
0
7.5.2010
222.30
-5.84%
0
0
6.5.2010
236.10
-2.32%
0
0
5.5.2010
241.70
-5.36%
0
0
4.5.2010
255.40
-4.17%
0
0
3.5.2010
266.50
0.00%
0
0
30.4.2010
266.50
+1.06%
0
0
29.4.2010
263.70
+1.89%
0
0
28.4.2010
258.80
-2.85%
0
0
27.4.2010
266.40
-2.67%
0
0
26.4.2010
273.70
+3.56%
0
0
23.4.2010
264.30
+1.07%
0
0
22.4.2010
261.50
-2.75%
0
0
21.4.2010
268.90
0.00%
0
0
20.4.2010
268.90
+1.32%
0
0
19.4.2010
265.40
-1.96%
0
0
16.4.2010
270.70
-0.70%
0
0
15.4.2010
272.60
-0.26%
0
0
14.4.2010
273.30
+2.63%
0
0
13.4.2010
266.30
+0.57%
0
0
12.4.2010
264.80
+0.57%
0
0
9.4.2010
263.30
+1.98%
0
0
8.4.2010
258.20
-2.46%
0
0
7.4.2010
264.70
+0.19%
0
0
6.4.2010
264.20
+1.30%
0
0
2.4.2010
260.80
0.00%
0
0
1.4.2010
260.80
+4.07%
0
0
31.3.2010
250.60
-1.07%
0
0
30.3.2010
253.30
-0.16%
0
0
29.3.2010
253.70
-0.08%
0
0
26.3.2010
253.90
+0.55%
0
0
25.3.2010
252.50
+1.94%
0
0
24.3.2010
247.70
+0.12%
0
0
23.3.2010
247.40
+1.39%
0
0
22.3.2010
244.00
-1.41%
0
0
19.3.2010
247.50
-0.24%
0
0
18.3.2010
248.10
-0.48%
0
0
17.3.2010
249.30
+1.47%
0
0
16.3.2010
245.70
+2.42%
0
0
15.3.2010
239.90
-0.83%
0
0
12.3.2010
241.90
+2.76%
0
0
11.3.2010
235.40
-0.38%
0
0
10.3.2010
236.30
+0.90%
0
0
9.3.2010
234.20
-0.51%
0
0
8.3.2010
235.40
+1.12%
0
0
5.3.2010
232.80
+0.95%
0
0
4.3.2010
230.60
+1.14%
0
0
3.3.2010
228.00
+0.40%
0
0
2.3.2010
227.10
+2.48%
0
0
1.3.2010
221.60
+1.84%
0
0
26.2.2010
217.60
+2.21%
0
0
25.2.2010
212.90
-3.01%
0
0
24.2.2010
219.50
-1.04%
0
0
23.2.2010
221.80
-1.20%
0
0
22.2.2010
224.50
+0.49%
0
0
19.2.2010
223.40
+0.99%
0
0
18.2.2010
221.20
-1.60%
0
0
17.2.2010
224.80
+2.37%
0
0
16.2.2010
219.60
+1.01%
0
0
15.2.2010
217.40
+2.55%
0
0
12.2.2010
212.00
+0.52%
0
0
11.2.2010
210.90
-1.82%
0
0
10.2.2010
214.80
+1.51%
0
0
9.2.2010
211.60
+2.82%
0
0
8.2.2010
205.80
-1.86%
0
0
5.2.2010
209.70
-5.24%
0
0
4.2.2010
221.30
-4.94%
0
0
3.2.2010
232.80
+0.39%
0
0
2.2.2010
231.90
0.00%
0
0
1.2.2010
231.90
+0.52%
0
0
29.1.2010
230.70
-0.65%
0
0
28.1.2010
232.20
+0.65%
0
0
27.1.2010
230.70
+0.61%
0
0
26.1.2010
229.30
-2.18%
0
0
25.1.2010
234.40
+0.64%
0
0
22.1.2010
232.90
-3.52%
0
0
21.1.2010
241.40
-1.43%
0
0
20.1.2010
244.90
+0.12%
0
0
19.1.2010
244.60
+0.70%
0
0
18.1.2010
242.90
+0.96%
0
0
15.1.2010
240.60
-0.82%
0
0
14.1.2010
242.60
+0.92%
0
0
13.1.2010
240.40
+1.65%
0
0
12.1.2010
236.50
-0.42%
0
0
11.1.2010
237.50
+2.90%
0
0
8.1.2010
230.80
+1.72%
0
0
7.1.2010
226.90
-1.00%
0
0
6.1.2010
229.20
+0.26%
0
0
5.1.2010
228.60
+2.10%
0
0
4.1.2010
223.90
+1.73%
0
0
30.12.2009
220.10
-0.23%
0
0
29.12.2009
220.60
+0.73%
0
0
28.12.2009
219.00
+0.74%
0
0
23.12.2009
217.40
+0.69%
0
0
22.12.2009
215.90
+0.14%
0
0
21.12.2009
215.60
+0.28%
0
0
18.12.2009
215.00
-0.23%
0
0
17.12.2009
215.50
-2.31%
0
0
16.12.2009
220.60
+2.89%
0
0
15.12.2009
214.40
-1.24%
0
0
14.12.2009
217.10
+0.70%
0
0
11.12.2009
215.60
+0.84%
0
0
10.12.2009
213.80
+0.56%
0
0
9.12.2009
212.60
-3.63%
0
0
8.12.2009
220.60
-3.20%
0
0
7.12.2009
227.90
-1.17%
0
0
4.12.2009
230.60
+2.04%
0
0
3.12.2009
226.00
+1.99%
0
0
2.12.2009
221.60
0.00%
0
0
1.12.2009
221.60
+1.47%
0
0
30.11.2009
218.40
+1.35%
0
0
27.11.2009
215.50
+0.09%
0
0
26.11.2009
215.30
-4.14%
0
0
25.11.2009
224.60
-0.80%
0
0
24.11.2009
226.40
-0.75%
0
0
23.11.2009
228.10
+2.98%
0
0
20.11.2009
221.50
-0.23%
0
0
19.11.2009
222.00
-1.94%
0
0
18.11.2009
226.40
-2.37%
0
0
16.11.2009
231.90
+3.02%
0
0
13.11.2009
225.10
-1.23%
0
0
12.11.2009
227.90
+1.38%
0
0
11.11.2009
224.80
+1.86%
0
0
10.11.2009
220.70
+1.01%
0
0
9.11.2009
218.50
+3.55%
0
0
6.11.2009
211.00
-0.28%
0
0
5.11.2009
211.60
+2.37%
0
0
4.11.2009
206.70
+2.89%
0
0
3.11.2009
200.90
-2.57%
0
0
2.11.2009
206.20
-2.51%
0
0
30.10.2009
211.50
+1.39%
0
0
29.10.2009
208.60
-2.34%
0
0
27.10.2009
213.60
-4.51%
0
0
26.10.2009
223.70
-0.49%
0
0
23.10.2009
224.80
+2.09%
0
0
22.10.2009
220.20
-1.56%
0
0
21.10.2009
223.70
+0.45%
0
0
20.10.2009
222.70
+1.64%
0
0
19.10.2009
219.10
+1.86%
0
0
16.10.2009
215.10
-0.88%
0
0
15.10.2009
217.00
-1.05%
0
0
14.10.2009
219.30
+5.99%
0
0
13.10.2009
206.90
-1.10%
0
0
12.10.2009
209.20
+2.50%
0
0
9.10.2009
204.10
+1.74%
0
0
8.10.2009
200.60
+0.98%
0
0
7.10.2009
198.65
-0.77%
0
0
6.10.2009
200.20
+3.65%
0
0
5.10.2009
193.15
+0.31%
0
0
2.10.2009
192.55
-3.22%
0
0
1.10.2009
198.95
+0.15%
0
0
30.9.2009
198.65
-0.77%
0
0
29.9.2009
200.20
+0.48%
0
0
25.9.2009
199.25
-2.47%
0
0
24.9.2009
204.30
+0.44%
0
0
23.9.2009
203.40
+0.89%
0
0
22.9.2009
201.60
+4.32%
0
0
21.9.2009
193.25
-1.68%
0
0
18.9.2009
196.55
-1.16%
0
0
17.9.2009
198.85
+3.11%
0
0
16.9.2009
192.85
+2.23%
0
0
15.9.2009
188.65
+0.96%
0
0
14.9.2009
186.85
-3.36%
0
0
11.9.2009
193.35
+0.68%
0
0
10.9.2009
192.05
-2.09%
0
0
9.9.2009
196.15
+0.26%
0
0
8.9.2009
195.65
-0.46%
0
0
7.9.2009
196.55
+5.25%
0
0
4.9.2009
186.75
+0.86%
0
0
3.9.2009
185.15
+1.54%
0
0
2.9.2009
182.35
-6.80%
0
0
1.9.2009
195.65
+0.26%
0
0
31.8.2009
195.15
-2.01%
0
0
28.8.2009
199.15
+1.32%
0
0
27.8.2009
196.55
-0.68%
0
0
26.8.2009
197.90
-4.07%
0
0
25.8.2009
206.30
+3.28%
0
0
24.8.2009
199.75
+6.62%
0
0
21.8.2009
187.35
+4.34%
0
0
20.8.2009
179.55
+3.52%
0
0
19.8.2009
173.45
-0.46%
0
0
18.8.2009
174.25
+1.22%
0
0
17.8.2009
172.15
-5.95%
0
0
14.8.2009
183.05
+0.22%
0
0
13.8.2009
182.65
+4.46%
0
0
12.8.2009
174.85
-1.07%
0
0
11.8.2009
176.75
-2.80%
0
0
10.8.2009
181.85
+0.39%
0
0
7.8.2009
181.15
+0.28%
0
0
6.8.2009
180.65
+3.49%
0
0
5.8.2009
174.55
+2.05%
0
0
4.8.2009
171.05
-0.81%
0
0
3.8.2009
172.45
+2.62%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE BANKING 200
>
Graf
Saturday, February 22, 2025 12:59:08
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity