CECE BANKING 200 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
220.10
-0.23%
0
0
29.12.2009
220.60
+0.73%
0
0
28.12.2009
219.00
+0.74%
0
0
23.12.2009
217.40
+0.69%
0
0
22.12.2009
215.90
+0.14%
0
0
21.12.2009
215.60
+0.28%
0
0
18.12.2009
215.00
-0.23%
0
0
17.12.2009
215.50
-2.31%
0
0
16.12.2009
220.60
+2.89%
0
0
15.12.2009
214.40
-1.24%
0
0
14.12.2009
217.10
+0.70%
0
0
11.12.2009
215.60
+0.84%
0
0
10.12.2009
213.80
+0.56%
0
0
9.12.2009
212.60
-3.63%
0
0
8.12.2009
220.60
-3.20%
0
0
7.12.2009
227.90
-1.17%
0
0
4.12.2009
230.60
+2.04%
0
0
3.12.2009
226.00
+1.99%
0
0
2.12.2009
221.60
0.00%
0
0
1.12.2009
221.60
+1.47%
0
0
30.11.2009
218.40
+1.35%
0
0
27.11.2009
215.50
+0.09%
0
0
26.11.2009
215.30
-4.14%
0
0
25.11.2009
224.60
-0.80%
0
0
24.11.2009
226.40
-0.75%
0
0
23.11.2009
228.10
+2.98%
0
0
20.11.2009
221.50
-0.23%
0
0
19.11.2009
222.00
-1.94%
0
0
18.11.2009
226.40
-2.37%
0
0
16.11.2009
231.90
+3.02%
0
0
13.11.2009
225.10
-1.23%
0
0
12.11.2009
227.90
+1.38%
0
0
11.11.2009
224.80
+1.86%
0
0
10.11.2009
220.70
+1.01%
0
0
9.11.2009
218.50
+3.55%
0
0
6.11.2009
211.00
-0.28%
0
0
5.11.2009
211.60
+2.37%
0
0
4.11.2009
206.70
+2.89%
0
0
3.11.2009
200.90
-2.57%
0
0
2.11.2009
206.20
-2.51%
0
0
30.10.2009
211.50
+1.39%
0
0
29.10.2009
208.60
-2.34%
0
0
27.10.2009
213.60
-4.51%
0
0
26.10.2009
223.70
-0.49%
0
0
23.10.2009
224.80
+2.09%
0
0
22.10.2009
220.20
-1.56%
0
0
21.10.2009
223.70
+0.45%
0
0
20.10.2009
222.70
+1.64%
0
0
19.10.2009
219.10
+1.86%
0
0
16.10.2009
215.10
-0.88%
0
0
15.10.2009
217.00
-1.05%
0
0
14.10.2009
219.30
+5.99%
0
0
13.10.2009
206.90
-1.10%
0
0
12.10.2009
209.20
+2.50%
0
0
9.10.2009
204.10
+1.74%
0
0
8.10.2009
200.60
+0.98%
0
0
7.10.2009
198.65
-0.77%
0
0
6.10.2009
200.20
+3.65%
0
0
5.10.2009
193.15
+0.31%
0
0
2.10.2009
192.55
-3.22%
0
0
1.10.2009
198.95
+0.15%
0
0
30.9.2009
198.65
-0.77%
0
0
29.9.2009
200.20
+0.48%
0
0
25.9.2009
199.25
-2.47%
0
0
24.9.2009
204.30
+0.44%
0
0
23.9.2009
203.40
+0.89%
0
0
22.9.2009
201.60
+4.32%
0
0
21.9.2009
193.25
-1.68%
0
0
18.9.2009
196.55
-1.16%
0
0
17.9.2009
198.85
+3.11%
0
0
16.9.2009
192.85
+2.23%
0
0
15.9.2009
188.65
+0.96%
0
0
14.9.2009
186.85
-3.36%
0
0
11.9.2009
193.35
+0.68%
0
0
10.9.2009
192.05
-2.09%
0
0
9.9.2009
196.15
+0.26%
0
0
8.9.2009
195.65
-0.46%
0
0
7.9.2009
196.55
+5.25%
0
0
4.9.2009
186.75
+0.86%
0
0
3.9.2009
185.15
+1.54%
0
0
2.9.2009
182.35
-6.80%
0
0
1.9.2009
195.65
+0.26%
0
0
31.8.2009
195.15
-2.01%
0
0
28.8.2009
199.15
+1.32%
0
0
27.8.2009
196.55
-0.68%
0
0
26.8.2009
197.90
-4.07%
0
0
25.8.2009
206.30
+3.28%
0
0
24.8.2009
199.75
+6.62%
0
0
21.8.2009
187.35
+4.34%
0
0
20.8.2009
179.55
+3.52%
0
0
19.8.2009
173.45
-0.46%
0
0
18.8.2009
174.25
+1.22%
0
0
17.8.2009
172.15
-5.95%
0
0
14.8.2009
183.05
+0.22%
0
0
13.8.2009
182.65
+4.46%
0
0
12.8.2009
174.85
-1.07%
0
0
11.8.2009
176.75
-2.80%
0
0
10.8.2009
181.85
+0.39%
0
0
7.8.2009
181.15
+0.28%
0
0
6.8.2009
180.65
+3.49%
0
0
5.8.2009
174.55
+2.05%
0
0
4.8.2009
171.05
-0.81%
0
0
3.8.2009
172.45
+2.62%
0
0
31.7.2009
168.05
+7.55%
0
0
30.7.2009
156.25
+6.04%
0
0
29.7.2009
147.35
-0.14%
0
0
28.7.2009
147.55
-1.67%
0
0
27.7.2009
150.05
+2.04%
0
0
24.7.2009
147.05
+3.74%
0
0
23.7.2009
141.75
+1.87%
0
0
22.7.2009
139.15
-2.18%
0
0
21.7.2009
142.25
+2.37%
0
0
20.7.2009
138.95
+6.84%
0
0
17.7.2009
130.05
-1.89%
0
0
16.7.2009
132.55
+1.53%
0
0
15.7.2009
130.55
+5.49%
0
0
14.7.2009
123.75
+8.32%
0
0
13.7.2009
114.25
+0.71%
0
0
10.7.2009
113.45
-0.35%
0
0
9.7.2009
113.85
-0.09%
0
0
8.7.2009
113.95
-4.04%
0
0
7.7.2009
118.75
-1.66%
0
0
3.7.2009
120.75
+0.25%
0
0
2.7.2009
120.45
-3.21%
0
0
1.7.2009
124.45
+0.57%
0
0
30.6.2009
123.75
+1.73%
0
0
29.6.2009
121.65
+1.25%
0
0
26.6.2009
120.15
+1.26%
0
0
25.6.2009
118.65
-1.33%
0
0
24.6.2009
120.25
+2.38%
0
0
23.6.2009
117.45
-0.59%
0
0
22.6.2009
118.15
-6.49%
0
0
19.6.2009
126.35
+2.35%
0
0
18.6.2009
123.45
+0.41%
0
0
17.6.2009
122.95
-4.36%
0
0
16.6.2009
128.55
-1.61%
0
0
15.6.2009
130.65
-2.97%
0
0
12.6.2009
134.65
0.00%
0
0
11.6.2009
134.65
-0.52%
0
0
10.6.2009
135.35
+3.68%
0
0
9.6.2009
130.55
+2.84%
0
0
8.6.2009
126.95
-2.83%
0
0
5.6.2009
130.65
+4.65%
0
0
4.6.2009
124.85
-0.64%
0
0
3.6.2009
125.65
-1.26%
0
0
2.6.2009
127.25
+2.66%
0
0
1.6.2009
123.95
+5.62%
0
0
29.5.2009
117.35
-1.76%
0
0
28.5.2009
119.45
-2.45%
0
0
27.5.2009
122.45
+3.55%
0
0
26.5.2009
118.25
-3.19%
0
0
25.5.2009
122.15
+0.91%
0
0
22.5.2009
121.05
-1.14%
0
0
21.5.2009
122.45
-3.77%
0
0
20.5.2009
127.25
+6.09%
0
0
19.5.2009
119.95
+4.81%
0
0
18.5.2009
114.45
+1.87%
0
0
15.5.2009
112.35
+2.37%
0
0
14.5.2009
109.75
-5.35%
216 600
2 000
13.5.2009
115.95
-9.52%
0
0
12.5.2009
128.15
+0.23%
130 800
1 000
11.5.2009
127.85
-3.40%
132 200
1 000
7.5.2009
132.35
+3.60%
0
0
6.5.2009
127.75
+3.65%
0
0
5.5.2009
123.25
+4.23%
0
0
4.5.2009
118.25
+6.97%
0
0
30.4.2009
110.55
+7.38%
0
0
29.4.2009
102.95
+8.31%
0
0
28.4.2009
95.05
-1.96%
0
0
27.4.2009
96.95
-2.02%
0
0
24.4.2009
98.95
+1.85%
0
0
23.4.2009
97.15
+1.78%
0
0
22.4.2009
95.45
+4.37%
0
0
21.4.2009
91.45
-3.38%
0
0
20.4.2009
94.65
-6.33%
0
0
17.4.2009
101.05
-3.90%
0
0
16.4.2009
105.15
+0.77%
0
0
15.4.2009
104.35
-0.76%
0
0
14.4.2009
105.15
+4.26%
0
0
10.4.2009
100.85
0.00%
0
0
9.4.2009
100.85
+7.57%
0
0
8.4.2009
93.75
+9.97%
0
0
7.4.2009
85.25
-4.27%
0
0
6.4.2009
89.05
-0.78%
0
0
3.4.2009
89.75
+8.85%
0
0
2.4.2009
82.45
+19.93%
0
0
1.4.2009
68.75
+2.08%
0
0
31.3.2009
67.35
+2.43%
0
0
30.3.2009
65.75
-15.71%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE BANKING 200
>
Graf
Friday, February 28, 2025 2:15:46
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity