CECE BANKING 200 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	220.10	-0.23%	0	0
29.12.2009	220.60	+0.73%	0	0
28.12.2009	219.00	+0.74%	0	0
23.12.2009	217.40	+0.69%	0	0
22.12.2009	215.90	+0.14%	0	0
21.12.2009	215.60	+0.28%	0	0
18.12.2009	215.00	-0.23%	0	0
17.12.2009	215.50	-2.31%	0	0
16.12.2009	220.60	+2.89%	0	0
15.12.2009	214.40	-1.24%	0	0
14.12.2009	217.10	+0.70%	0	0
11.12.2009	215.60	+0.84%	0	0
10.12.2009	213.80	+0.56%	0	0
9.12.2009	212.60	-3.63%	0	0
8.12.2009	220.60	-3.20%	0	0
7.12.2009	227.90	-1.17%	0	0
4.12.2009	230.60	+2.04%	0	0
3.12.2009	226.00	+1.99%	0	0
2.12.2009	221.60	0.00%	0	0
1.12.2009	221.60	+1.47%	0	0
30.11.2009	218.40	+1.35%	0	0
27.11.2009	215.50	+0.09%	0	0
26.11.2009	215.30	-4.14%	0	0
25.11.2009	224.60	-0.80%	0	0
24.11.2009	226.40	-0.75%	0	0
23.11.2009	228.10	+2.98%	0	0
20.11.2009	221.50	-0.23%	0	0
19.11.2009	222.00	-1.94%	0	0
18.11.2009	226.40	-2.37%	0	0
16.11.2009	231.90	+3.02%	0	0
13.11.2009	225.10	-1.23%	0	0
12.11.2009	227.90	+1.38%	0	0
11.11.2009	224.80	+1.86%	0	0
10.11.2009	220.70	+1.01%	0	0
9.11.2009	218.50	+3.55%	0	0
6.11.2009	211.00	-0.28%	0	0
5.11.2009	211.60	+2.37%	0	0
4.11.2009	206.70	+2.89%	0	0
3.11.2009	200.90	-2.57%	0	0
2.11.2009	206.20	-2.51%	0	0
30.10.2009	211.50	+1.39%	0	0
29.10.2009	208.60	-2.34%	0	0
27.10.2009	213.60	-4.51%	0	0
26.10.2009	223.70	-0.49%	0	0
23.10.2009	224.80	+2.09%	0	0
22.10.2009	220.20	-1.56%	0	0
21.10.2009	223.70	+0.45%	0	0
20.10.2009	222.70	+1.64%	0	0
19.10.2009	219.10	+1.86%	0	0
16.10.2009	215.10	-0.88%	0	0
15.10.2009	217.00	-1.05%	0	0
14.10.2009	219.30	+5.99%	0	0
13.10.2009	206.90	-1.10%	0	0
12.10.2009	209.20	+2.50%	0	0
9.10.2009	204.10	+1.74%	0	0
8.10.2009	200.60	+0.98%	0	0
7.10.2009	198.65	-0.77%	0	0
6.10.2009	200.20	+3.65%	0	0
5.10.2009	193.15	+0.31%	0	0
2.10.2009	192.55	-3.22%	0	0
1.10.2009	198.95	+0.15%	0	0
30.9.2009	198.65	-0.77%	0	0
29.9.2009	200.20	+0.48%	0	0
25.9.2009	199.25	-2.47%	0	0
24.9.2009	204.30	+0.44%	0	0
23.9.2009	203.40	+0.89%	0	0
22.9.2009	201.60	+4.32%	0	0
21.9.2009	193.25	-1.68%	0	0
18.9.2009	196.55	-1.16%	0	0
17.9.2009	198.85	+3.11%	0	0
16.9.2009	192.85	+2.23%	0	0
15.9.2009	188.65	+0.96%	0	0
14.9.2009	186.85	-3.36%	0	0
11.9.2009	193.35	+0.68%	0	0
10.9.2009	192.05	-2.09%	0	0
9.9.2009	196.15	+0.26%	0	0
8.9.2009	195.65	-0.46%	0	0
7.9.2009	196.55	+5.25%	0	0
4.9.2009	186.75	+0.86%	0	0
3.9.2009	185.15	+1.54%	0	0
2.9.2009	182.35	-6.80%	0	0
1.9.2009	195.65	+0.26%	0	0
31.8.2009	195.15	-2.01%	0	0
28.8.2009	199.15	+1.32%	0	0
27.8.2009	196.55	-0.68%	0	0
26.8.2009	197.90	-4.07%	0	0
25.8.2009	206.30	+3.28%	0	0
24.8.2009	199.75	+6.62%	0	0
21.8.2009	187.35	+4.34%	0	0
20.8.2009	179.55	+3.52%	0	0
19.8.2009	173.45	-0.46%	0	0
18.8.2009	174.25	+1.22%	0	0
17.8.2009	172.15	-5.95%	0	0
14.8.2009	183.05	+0.22%	0	0
13.8.2009	182.65	+4.46%	0	0
12.8.2009	174.85	-1.07%	0	0
11.8.2009	176.75	-2.80%	0	0
10.8.2009	181.85	+0.39%	0	0
7.8.2009	181.15	+0.28%	0	0
6.8.2009	180.65	+3.49%	0	0
5.8.2009	174.55	+2.05%	0	0
4.8.2009	171.05	-0.81%	0	0
3.8.2009	172.45	+2.62%	0	0
31.7.2009	168.05	+7.55%	0	0
30.7.2009	156.25	+6.04%	0	0
29.7.2009	147.35	-0.14%	0	0
28.7.2009	147.55	-1.67%	0	0
27.7.2009	150.05	+2.04%	0	0
24.7.2009	147.05	+3.74%	0	0
23.7.2009	141.75	+1.87%	0	0
22.7.2009	139.15	-2.18%	0	0
21.7.2009	142.25	+2.37%	0	0
20.7.2009	138.95	+6.84%	0	0
17.7.2009	130.05	-1.89%	0	0
16.7.2009	132.55	+1.53%	0	0
15.7.2009	130.55	+5.49%	0	0
14.7.2009	123.75	+8.32%	0	0
13.7.2009	114.25	+0.71%	0	0
10.7.2009	113.45	-0.35%	0	0
9.7.2009	113.85	-0.09%	0	0
8.7.2009	113.95	-4.04%	0	0
7.7.2009	118.75	-1.66%	0	0
3.7.2009	120.75	+0.25%	0	0
2.7.2009	120.45	-3.21%	0	0
1.7.2009	124.45	+0.57%	0	0
30.6.2009	123.75	+1.73%	0	0
29.6.2009	121.65	+1.25%	0	0
26.6.2009	120.15	+1.26%	0	0
25.6.2009	118.65	-1.33%	0	0
24.6.2009	120.25	+2.38%	0	0
23.6.2009	117.45	-0.59%	0	0
22.6.2009	118.15	-6.49%	0	0
19.6.2009	126.35	+2.35%	0	0
18.6.2009	123.45	+0.41%	0	0
17.6.2009	122.95	-4.36%	0	0
16.6.2009	128.55	-1.61%	0	0
15.6.2009	130.65	-2.97%	0	0
12.6.2009	134.65	0.00%	0	0
11.6.2009	134.65	-0.52%	0	0
10.6.2009	135.35	+3.68%	0	0
9.6.2009	130.55	+2.84%	0	0
8.6.2009	126.95	-2.83%	0	0
5.6.2009	130.65	+4.65%	0	0
4.6.2009	124.85	-0.64%	0	0
3.6.2009	125.65	-1.26%	0	0
2.6.2009	127.25	+2.66%	0	0
1.6.2009	123.95	+5.62%	0	0
29.5.2009	117.35	-1.76%	0	0
28.5.2009	119.45	-2.45%	0	0
27.5.2009	122.45	+3.55%	0	0
26.5.2009	118.25	-3.19%	0	0
25.5.2009	122.15	+0.91%	0	0
22.5.2009	121.05	-1.14%	0	0
21.5.2009	122.45	-3.77%	0	0
20.5.2009	127.25	+6.09%	0	0
19.5.2009	119.95	+4.81%	0	0
18.5.2009	114.45	+1.87%	0	0
15.5.2009	112.35	+2.37%	0	0
14.5.2009	109.75	-5.35%	216 600	2 000
13.5.2009	115.95	-9.52%	0	0
12.5.2009	128.15	+0.23%	130 800	1 000
11.5.2009	127.85	-3.40%	132 200	1 000
7.5.2009	132.35	+3.60%	0	0
6.5.2009	127.75	+3.65%	0	0
5.5.2009	123.25	+4.23%	0	0
4.5.2009	118.25	+6.97%	0	0
30.4.2009	110.55	+7.38%	0	0
29.4.2009	102.95	+8.31%	0	0
28.4.2009	95.05	-1.96%	0	0
27.4.2009	96.95	-2.02%	0	0
24.4.2009	98.95	+1.85%	0	0
23.4.2009	97.15	+1.78%	0	0
22.4.2009	95.45	+4.37%	0	0
21.4.2009	91.45	-3.38%	0	0
20.4.2009	94.65	-6.33%	0	0
17.4.2009	101.05	-3.90%	0	0
16.4.2009	105.15	+0.77%	0	0
15.4.2009	104.35	-0.76%	0	0
14.4.2009	105.15	+4.26%	0	0
10.4.2009	100.85	0.00%	0	0
9.4.2009	100.85	+7.57%	0	0
8.4.2009	93.75	+9.97%	0	0
7.4.2009	85.25	-4.27%	0	0
6.4.2009	89.05	-0.78%	0	0
3.4.2009	89.75	+8.85%	0	0
2.4.2009	82.45	+19.93%	0	0
1.4.2009	68.75	+2.08%	0	0
31.3.2009	67.35	+2.43%	0	0
30.3.2009	65.75	-15.71%	0	0