CECE BANKING TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about CECE BANKING TL

The Prague Stock Exchange
Last price	22.01.2008	32.33
First price	14.05.2007	181.31
Historic min	21.01.2008	32.21
Historic max	23.07.2007	218.30
Total volume	14 047 856.90

Go to monthly & yearly prices and volumes of CECE BANKING TL

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.1.2008	32.33	+0.37%	0	0
21.1.2008	32.21	-36.48%	466 200	11 000
18.1.2008	50.71	-4.16%	98 050	2 000
17.1.2008	52.91	-1.85%	0	0
16.1.2008	53.91	-17.20%	0	0
15.1.2008	65.11	-14.45%	75 750	1 000
14.1.2008	76.11	-0.39%	113 900	1 500
11.1.2008	76.41	+0.13%	0	0
10.1.2008	76.31	-9.17%	0	0
9.1.2008	84.01	-11.95%	0	0
8.1.2008	95.41	+4.95%	0	0
7.1.2008	90.91	-10.71%	340 200	3 500
4.1.2008	101.81	-7.45%	0	0
3.1.2008	110.01	-10.93%	55 000	500
2.1.2008	123.51	-1.75%	0	0
28.12.2007	125.71	-3.01%	0	0
27.12.2007	129.61	+6.49%	0	0
21.12.2007	121.71	+5.65%	0	0
20.12.2007	115.20	+0.52%	58 400	500
19.12.2007	114.60	-2.30%	0	0
‹‹ First 60 Next 20 ›