CECE BANKING TL - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
Short and summary info about CECE BANKING TL
The Prague Stock Exchange
Last price
22.01.2008
32.33
First price
14.05.2007
181.31
Historic min
21.01.2008
32.21
Historic max
23.07.2007
218.30
Total volume
14 047 856.90
Go to monthly & yearly prices and volumes of CECE BANKING TL
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.1.2008
32.33
+0.37%
0
0
21.1.2008
32.21
-36.48%
466 200
11 000
18.1.2008
50.71
-4.16%
98 050
2 000
17.1.2008
52.91
-1.85%
0
0
16.1.2008
53.91
-17.20%
0
0
15.1.2008
65.11
-14.45%
75 750
1 000
14.1.2008
76.11
-0.39%
113 900
1 500
11.1.2008
76.41
+0.13%
0
0
10.1.2008
76.31
-9.17%
0
0
9.1.2008
84.01
-11.95%
0
0
8.1.2008
95.41
+4.95%
0
0
7.1.2008
90.91
-10.71%
340 200
3 500
4.1.2008
101.81
-7.45%
0
0
3.1.2008
110.01
-10.93%
55 000
500
2.1.2008
123.51
-1.75%
0
0
28.12.2007
125.71
-3.01%
0
0
27.12.2007
129.61
+6.49%
0
0
21.12.2007
121.71
+5.65%
0
0
20.12.2007
115.20
+0.52%
58 400
500
19.12.2007
114.60
-2.30%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE BANKING TL
>
Graf
Saturday, February 15, 2025 3:44:14 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity