CECE BANKING TL - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	125.71	-3.01%	0	0
27.12.2007	129.61	+6.49%	0	0
21.12.2007	121.71	+5.65%	0	0
20.12.2007	115.20	+0.52%	58 400	500
19.12.2007	114.60	-2.30%	0	0
18.12.2007	117.30	-0.60%	0	0
17.12.2007	118.01	-7.01%	58 000	500
14.12.2007	126.90	-3.58%	0	0
13.12.2007	131.61	-10.05%	129 408	933
12.12.2007	146.31	+2.45%	240 667	1 708
11.12.2007	142.81	-2.53%	0	0
10.12.2007	146.51	+2.23%	0	0
7.12.2007	143.31	+9.47%	139 800	1 000
6.12.2007	130.91	+4.22%	200 150	1 500
5.12.2007	125.61	+10.95%	126 232	1 018
4.12.2007	113.21	-2.83%	157 855	1 350
3.12.2007	116.51	-8.41%	1 466 700	12 000
30.11.2007	127.21	+7.98%	61 100	500
29.11.2007	117.81	+10.20%	653 300	5 500
28.11.2007	106.91	+13.72%	1 678 050	17 000
27.11.2007	94.01	-11.24%	0	0
26.11.2007	105.91	+2.02%	74 019	668
23.11.2007	103.81	-0.19%	0	0
22.11.2007	104.01	-3.88%	0	0
21.11.2007	108.21	-8.92%	52 300	500
20.11.2007	118.81	-1.74%	0	0
19.11.2007	120.91	-6.06%	0	0
16.11.2007	128.71	+0.08%	0	0
15.11.2007	128.61	-11.43%	508 000	4 000
14.11.2007	145.21	+0.07%	77 300	500
13.11.2007	145.11	+3.57%	71 400	500
12.11.2007	140.11	-2.10%	439 900	3 000
9.11.2007	143.11	-6.04%	220 250	1 500
8.11.2007	152.31	-4.33%	0	0
7.11.2007	159.21	-4.44%	0	0
6.11.2007	166.61	+2.59%	83 750	500
5.11.2007	162.41	-3.33%	0	0
2.11.2007	168.01	-4.71%	0	0
1.11.2007	176.31	-1.89%	0	0
31.10.2007	179.71	+1.81%	0	0
30.10.2007	176.51	-3.13%	88 200	500
29.10.2007	182.21	+2.53%	180 000	1 000
26.10.2007	177.71	+1.95%	0	0
25.10.2007	174.31	-1.64%	0	0
24.10.2007	177.21	-2.64%	0	0
23.10.2007	182.01	+5.69%	0	0
22.10.2007	172.21	-1.43%	0	0
19.10.2007	174.71	-0.34%	0	0
18.10.2007	175.31	-2.72%	0	0
17.10.2007	180.21	+1.46%	90 050	500
16.10.2007	177.61	-6.13%	0	0
15.10.2007	189.21	+1.01%	93 000	500
12.10.2007	187.31	-1.47%	0	0
11.10.2007	190.11	+2.04%	0	0
10.10.2007	186.31	+0.70%	0	0
9.10.2007	185.01	+1.26%	0	0
8.10.2007	182.71	+0.55%	0	0
5.10.2007	181.71	+4.13%	0	0
4.10.2007	174.51	+2.65%	0	0
3.10.2007	170.01	-2.58%	0	0
2.10.2007	174.51	+5.89%	0	0
1.10.2007	164.81	-1.67%	30 857	186
27.9.2007	167.61	+3.44%	166 600	1 000
26.9.2007	162.03	+3.07%	0	0
25.9.2007	157.21	-4.67%	0	0
24.9.2007	164.91	-2.54%	0	0
21.9.2007	169.21	-1.17%	0	0
20.9.2007	171.21	-0.29%	85 000	500
19.9.2007	171.71	+14.77%	318 800	2 000
18.9.2007	149.61	+1.91%	0	0
17.9.2007	146.81	-4.49%	0	0
14.9.2007	153.71	-3.15%	0	0
13.9.2007	158.71	+4.68%	0	0
12.9.2007	151.61	+5.42%	0	0
11.9.2007	143.81	+2.71%	0	0
10.9.2007	140.01	-2.30%	0	0
7.9.2007	143.31	-6.89%	71 150	500
6.9.2007	153.91	-2.22%	0	0
5.9.2007	157.41	-2.97%	0	0
4.9.2007	162.22	+2.15%	0	0
3.9.2007	158.81	-1.67%	0	0
31.8.2007	161.51	+8.83%	0	0
30.8.2007	148.41	+0.68%	77 550	500
29.8.2007	147.41	-1.67%	70 550	500
28.8.2007	149.91	-3.17%	175 348	1 178
27.8.2007	154.81	+5.02%	329 230	2 100
24.8.2007	147.41	+1.03%	692 780	4 700
23.8.2007	145.91	+4.89%	569 220	3 800
22.8.2007	139.11	+12.54%	135 300	1 000
21.8.2007	123.61	-3.51%	58 900	500
20.8.2007	128.11	-1.99%	0	0
17.8.2007	130.71	+2.67%	190 700	1 500
16.8.2007	127.31	-18.50%	75 100	500
15.8.2007	156.21	-6.58%	0	0
14.8.2007	167.21	-3.35%	0	0
13.8.2007	173.01	+4.28%	0	0
10.8.2007	165.91	-7.21%	84 250	500
9.8.2007	178.81	-5.50%	0	0
8.8.2007	189.21	+5.46%	0	0
7.8.2007	179.41	+3.52%	91 300	500
6.8.2007	173.31	-5.46%	0	0
3.8.2007	183.31	-2.76%	0	0
2.8.2007	188.51	+2.67%	0	0
1.8.2007	183.61	-6.85%	183 050	1 000
31.7.2007	197.11	+7.94%	97 200	500
30.7.2007	182.61	+0.22%	92 450	500
27.7.2007	182.21	-4.46%	90 250	500
26.7.2007	190.71	-9.40%	96 450	500
25.7.2007	210.50	-1.54%	209 700	1 000
24.7.2007	213.80	-2.06%	0	0
23.7.2007	218.30	+3.51%	0	0
20.7.2007	210.90	-1.59%	0	0
19.7.2007	214.30	+2.14%	0	0
18.7.2007	209.80	+0.19%	0	0
17.7.2007	209.40	+1.21%	0	0
16.7.2007	206.90	-0.19%	104 350	500
13.7.2007	207.30	-0.81%	0	0
12.7.2007	209.00	+2.25%	0	0
11.7.2007	204.40	-1.40%	0	0
10.7.2007	207.30	-4.60%	0	0
9.7.2007	217.30	-0.37%	0	0
4.7.2007	218.10	+1.21%	0	0
3.7.2007	215.50	+3.46%	0	0
2.7.2007	208.30	-0.33%	0	0
29.6.2007	209.00	+3.62%	989 820	4 700
28.6.2007	201.70	+3.75%	0	0
27.6.2007	194.41	-4.61%	0	0
26.6.2007	203.80	+4.19%	0	0
25.6.2007	195.61	-1.51%	0	0
22.6.2007	198.61	+2.74%	0	0
21.6.2007	193.31	0.00%	0	0
20.6.2007	193.31	+1.84%	0	0
19.6.2007	189.81	-3.01%	0	0
18.6.2007	195.71	-1.36%	0	0
15.6.2007	198.41	+5.81%	94 000	500
14.6.2007	187.51	+6.35%	0	0
13.6.2007	176.31	+0.34%	0	0
12.6.2007	175.71	-1.95%	0	0
11.6.2007	179.21	+4.61%	89 800	500
8.6.2007	171.31	-3.22%	0	0
7.6.2007	177.01	-1.88%	0	0
6.6.2007	180.41	-4.65%	0	0
5.6.2007	189.21	-2.17%	0	0
4.6.2007	193.41	+0.21%	94 400	500
1.6.2007	193.01	+4.61%	0	0
31.5.2007	184.51	+7.58%	0	0
30.5.2007	171.51	-3.98%	87 050	500
29.5.2007	178.61	+4.49%	0	0
28.5.2007	170.93	+0.07%	0	0
25.5.2007	170.81	-2.62%	0	0
24.5.2007	175.41	-2.45%	0	0
23.5.2007	179.82	-2.17%	0	0
22.5.2007	183.81	+2.22%	499 770	2 700
21.5.2007	179.81	+3.32%	0	0
18.5.2007	174.03	+2.18%	0	0
17.5.2007	170.31	-1.73%	0	0
16.5.2007	173.31	+0.17%	0	0
15.5.2007	173.01	-4.58%	0	0
14.5.2007	181.31	+0.73%	0	0