CECE BANKING TL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.1.2008	32.33	+0.37%	0	0
21.1.2008	32.21	-36.48%	466 200	11 000
18.1.2008	50.71	-4.16%	98 050	2 000
17.1.2008	52.91	-1.85%	0	0
16.1.2008	53.91	-17.20%	0	0
15.1.2008	65.11	-14.45%	75 750	1 000
14.1.2008	76.11	-0.39%	113 900	1 500
11.1.2008	76.41	+0.13%	0	0
10.1.2008	76.31	-9.17%	0	0
9.1.2008	84.01	-11.95%	0	0
8.1.2008	95.41	+4.95%	0	0
7.1.2008	90.91	-10.71%	340 200	3 500
4.1.2008	101.81	-7.45%	0	0
3.1.2008	110.01	-10.93%	55 000	500
2.1.2008	123.51	-1.75%	0	0
28.12.2007	125.71	-3.01%	0	0
27.12.2007	129.61	+6.49%	0	0
21.12.2007	121.71	+5.65%	0	0
20.12.2007	115.20	+0.52%	58 400	500
19.12.2007	114.60	-2.30%	0	0
‹‹ First 60 Next 20 ›