CECE BANKING TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

Short and summary info about CECE BANKING TL

The Prague Stock Exchange
Last price	08.10.2008	38.94
First price	10.07.2008	117.91
Historic min	08.10.2008	38.94
Historic max	30.07.2008	155.81
Total volume	637 900.00

Go to monthly & yearly prices and volumes of CECE BANKING TL

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.10.2008	38.94	-16.28%	0	0
7.10.2008	46.51	-22.37%	49 150	1 000
6.10.2008	59.91	-27.91%	0	0
3.10.2008	83.10	+2.47%	0	0
2.10.2008	81.10	-8.77%	0	0
1.10.2008	88.90	+11.96%	0	0
30.9.2008	79.40	-4.92%	36 900	500
29.9.2008	83.51	-18.46%	0	0
26.9.2008	102.41	-4.92%	0	0
25.9.2008	107.71	+6.75%	53 850	500
24.9.2008	100.90	-1.09%	0	0
23.9.2008	102.01	-13.78%	51 800	500
22.9.2008	118.31	+0.60%	55 850	500
19.9.2008	117.61	+41.19%	165 600	1 500
18.9.2008	83.30	+6.92%	38 650	500
17.9.2008	77.91	-3.58%	0	0
16.9.2008	80.80	-13.40%	126 750	1 500
15.9.2008	93.30	-15.57%	0	0
12.9.2008	110.51	+2.60%	0	0
11.9.2008	107.71	-9.56%	0	0
‹‹ First 60 Next 20 ›