CECE BANKING TL - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
8.10.2008
38.94
-16.28%
0
0
7.10.2008
46.51
-22.37%
49 150
1 000
6.10.2008
59.91
-27.91%
0
0
3.10.2008
83.10
+2.47%
0
0
2.10.2008
81.10
-8.77%
0
0
1.10.2008
88.90
+11.96%
0
0
30.9.2008
79.40
-4.92%
36 900
500
29.9.2008
83.51
-18.46%
0
0
26.9.2008
102.41
-4.92%
0
0
25.9.2008
107.71
+6.75%
53 850
500
24.9.2008
100.90
-1.09%
0
0
23.9.2008
102.01
-13.78%
51 800
500
22.9.2008
118.31
+0.60%
55 850
500
19.9.2008
117.61
+41.19%
165 600
1 500
18.9.2008
83.30
+6.92%
38 650
500
17.9.2008
77.91
-3.58%
0
0
16.9.2008
80.80
-13.40%
126 750
1 500
15.9.2008
93.30
-15.57%
0
0
12.9.2008
110.51
+2.60%
0
0
11.9.2008
107.71
-9.56%
0
0
10.9.2008
119.10
-6.15%
0
0
9.9.2008
126.90
+0.16%
0
0
8.9.2008
126.70
+11.83%
0
0
5.9.2008
113.30
-13.12%
0
0
4.9.2008
130.41
-5.98%
0
0
3.9.2008
138.70
-3.49%
0
0
2.9.2008
143.71
+8.38%
0
0
1.9.2008
132.60
-2.29%
0
0
29.8.2008
135.71
+5.20%
0
0
28.8.2008
129.00
+8.77%
0
0
27.8.2008
118.60
-2.64%
0
0
26.8.2008
121.81
-5.35%
0
0
25.8.2008
128.70
-1.76%
0
0
22.8.2008
131.00
+6.85%
0
0
21.8.2008
122.60
-1.61%
0
0
20.8.2008
124.60
-1.97%
0
0
19.8.2008
127.10
-6.62%
0
0
18.8.2008
136.11
+1.79%
0
0
15.8.2008
133.71
+0.98%
0
0
14.8.2008
132.41
-2.14%
0
0
13.8.2008
135.30
-7.40%
0
0
12.8.2008
146.11
-1.02%
0
0
11.8.2008
147.61
+1.87%
0
0
8.8.2008
144.90
-5.48%
0
0
7.8.2008
153.30
-1.55%
0
0
6.8.2008
155.71
+1.30%
0
0
5.8.2008
153.71
+6.88%
0
0
4.8.2008
143.81
-1.51%
0
0
1.8.2008
146.01
-2.86%
0
0
31.7.2008
150.31
-3.53%
0
0
30.7.2008
155.81
+8.12%
0
0
29.7.2008
144.11
+0.71%
0
0
28.7.2008
143.10
+0.14%
0
0
25.7.2008
142.90
+0.84%
0
0
24.7.2008
141.71
+0.85%
0
0
23.7.2008
140.51
+12.05%
0
0
22.7.2008
125.40
-5.22%
0
0
21.7.2008
132.31
+7.12%
0
0
18.7.2008
123.51
+5.29%
0
0
17.7.2008
117.30
+20.68%
0
0
16.7.2008
97.20
-1.23%
0
0
15.7.2008
98.41
-10.79%
0
0
14.7.2008
110.31
-0.09%
0
0
11.7.2008
110.41
-6.36%
0
0
10.7.2008
117.91
+13.38%
59 350
500
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,719
Koupit
2,719
Prodat
Gemini
2,719
Koupit
2,719
Prodat
Binance
2,720
Koupit
2,720
Prodat
InstaForex
2,721
Koupit
2,719
Prodat
XTB
2,724
Koupit
2,712
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE BANKING TL
>
Graf
Monday, February 3, 2025 10:30:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity