CECE BANKING TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.10.2008	38.94	-16.28%	0	0
7.10.2008	46.51	-22.37%	49 150	1 000
6.10.2008	59.91	-27.91%	0	0
3.10.2008	83.10	+2.47%	0	0
2.10.2008	81.10	-8.77%	0	0
1.10.2008	88.90	+11.96%	0	0
30.9.2008	79.40	-4.92%	36 900	500
29.9.2008	83.51	-18.46%	0	0
26.9.2008	102.41	-4.92%	0	0
25.9.2008	107.71	+6.75%	53 850	500
24.9.2008	100.90	-1.09%	0	0
23.9.2008	102.01	-13.78%	51 800	500
22.9.2008	118.31	+0.60%	55 850	500
19.9.2008	117.61	+41.19%	165 600	1 500
18.9.2008	83.30	+6.92%	38 650	500
17.9.2008	77.91	-3.58%	0	0
16.9.2008	80.80	-13.40%	126 750	1 500
15.9.2008	93.30	-15.57%	0	0
12.9.2008	110.51	+2.60%	0	0
11.9.2008	107.71	-9.56%	0	0
10.9.2008	119.10	-6.15%	0	0
9.9.2008	126.90	+0.16%	0	0
8.9.2008	126.70	+11.83%	0	0
5.9.2008	113.30	-13.12%	0	0
4.9.2008	130.41	-5.98%	0	0
3.9.2008	138.70	-3.49%	0	0
2.9.2008	143.71	+8.38%	0	0
1.9.2008	132.60	-2.29%	0	0
29.8.2008	135.71	+5.20%	0	0
28.8.2008	129.00	+8.77%	0	0
27.8.2008	118.60	-2.64%	0	0
26.8.2008	121.81	-5.35%	0	0
25.8.2008	128.70	-1.76%	0	0
22.8.2008	131.00	+6.85%	0	0
21.8.2008	122.60	-1.61%	0	0
20.8.2008	124.60	-1.97%	0	0
19.8.2008	127.10	-6.62%	0	0
18.8.2008	136.11	+1.79%	0	0
15.8.2008	133.71	+0.98%	0	0
14.8.2008	132.41	-2.14%	0	0
13.8.2008	135.30	-7.40%	0	0
12.8.2008	146.11	-1.02%	0	0
11.8.2008	147.61	+1.87%	0	0
8.8.2008	144.90	-5.48%	0	0
7.8.2008	153.30	-1.55%	0	0
6.8.2008	155.71	+1.30%	0	0
5.8.2008	153.71	+6.88%	0	0
4.8.2008	143.81	-1.51%	0	0
1.8.2008	146.01	-2.86%	0	0
31.7.2008	150.31	-3.53%	0	0
30.7.2008	155.81	+8.12%	0	0
29.7.2008	144.11	+0.71%	0	0
28.7.2008	143.10	+0.14%	0	0
25.7.2008	142.90	+0.84%	0	0
24.7.2008	141.71	+0.85%	0	0
23.7.2008	140.51	+12.05%	0	0
22.7.2008	125.40	-5.22%	0	0
21.7.2008	132.31	+7.12%	0	0
18.7.2008	123.51	+5.29%	0	0
17.7.2008	117.30	+20.68%	0	0
16.7.2008	97.20	-1.23%	0	0
15.7.2008	98.41	-10.79%	0	0
14.7.2008	110.31	-0.09%	0	0
11.7.2008	110.41	-6.36%	0	0
10.7.2008	117.91	+13.38%	59 350	500