CECE BANKING TL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.10.2008	38.94	-16.28%	0	0
7.10.2008	46.51	-22.37%	49 150	1 000
6.10.2008	59.91	-27.91%	0	0
3.10.2008	83.10	+2.47%	0	0
2.10.2008	81.10	-8.77%	0	0
1.10.2008	88.90	+11.96%	0	0
30.9.2008	79.40	-4.92%	36 900	500
29.9.2008	83.51	-18.46%	0	0
26.9.2008	102.41	-4.92%	0	0
25.9.2008	107.71	+6.75%	53 850	500
24.9.2008	100.90	-1.09%	0	0
23.9.2008	102.01	-13.78%	51 800	500
22.9.2008	118.31	+0.60%	55 850	500
19.9.2008	117.61	+41.19%	165 600	1 500
18.9.2008	83.30	+6.92%	38 650	500
17.9.2008	77.91	-3.58%	0	0
16.9.2008	80.80	-13.40%	126 750	1 500
15.9.2008	93.30	-15.57%	0	0
12.9.2008	110.51	+2.60%	0	0
11.9.2008	107.71	-9.56%	0	0
‹‹ First 60 Next 20 ›