CECE OIL&GAS TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

•••

Short and summary info about CECE OIL&GAS TL

The Prague Stock Exchange
Last price	17.07.2008	37.40
First price	14.05.2007	145.81
Historic min	01.07.2008	21.61
Historic max	16.07.2007	249.30
Total volume	5 324 732.00

Go to monthly & yearly prices and volumes of CECE OIL&GAS TL

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2008	37.40	+40.07%	0	0
16.7.2008	26.70	+6.80%	11 000	440
15.7.2008	25.00	-13.49%	10 300	500
14.7.2008	28.90	-10.83%	0	0
11.7.2008	32.41	-25.32%	72 200	2 500
10.7.2008	43.40	-0.71%	221 050	5 000
9.7.2008	43.71	+54.40%	18 900	500
8.7.2008	28.31	+28.04%	0	0
7.7.2008	22.11	+2.31%	0	0
4.7.2008	21.61	-4.38%	0	0
3.7.2008	22.60	-1.31%	9 600	500
2.7.2008	22.90	+5.97%	0	0
1.7.2008	21.61	-24.20%	53 400	2 000
30.6.2008	28.51	+12.24%	0	0
27.6.2008	25.40	-15.08%	0	0
26.6.2008	29.91	-10.74%	0	0
25.6.2008	33.51	+4.69%	14 700	500
24.6.2008	32.01	-16.66%	0	0
23.6.2008	38.41	-24.98%	102 100	2 500
20.6.2008	51.20	+4.07%	0	0
‹‹ First 60 Next 20 ›