CECE OIL&GAS TL - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.7.200837.40+40.07%00
16.7.200826.70+6.80%11 000440
15.7.200825.00-13.49%10 300500
14.7.200828.90-10.83%00
11.7.200832.41-25.32%72 2002 500
10.7.200843.40-0.71%221 0505 000
9.7.200843.71+54.40%18 900500
8.7.200828.31+28.04%00
7.7.200822.11+2.31%00
4.7.200821.61-4.38%00
3.7.200822.60-1.31%9 600500
2.7.200822.90+5.97%00
1.7.200821.61-24.20%53 4002 000
30.6.200828.51+12.24%00
27.6.200825.40-15.08%00
26.6.200829.91-10.74%00
25.6.200833.51+4.69%14 700500
24.6.200832.01-16.66%00
23.6.200838.41-24.98%102 1002 500
20.6.200851.20+4.07%00
19.6.200849.20+2.69%26 100500
18.6.200847.91-9.94%00
17.6.200853.20+3.08%00
16.6.200851.61-9.30%00
13.6.200856.90-1.06%00
12.6.200857.51-1.37%00
11.6.200858.31+0.17%00
10.6.200858.21-17.67%33 250500
9.6.200870.70-9.72%00
6.6.200878.31-2.12%00
5.6.200880.01-0.73%00
4.6.200880.60-9.64%00
3.6.200889.20-3.67%00
2.6.200892.60+1.19%00
30.5.200891.51+3.28%00
29.5.200888.60+0.33%00
28.5.200888.31+9.69%00
27.5.200880.51+0.88%41 900500
26.5.200879.81-2.33%00
23.5.200881.71-6.63%00
22.5.200887.51+0.82%00
21.5.200886.80-2.03%00
20.5.200888.60-2.64%00
19.5.200891.00-5.02%00
16.5.200895.81+1.70%00
15.5.200894.21-4.37%00
14.5.200898.51+8.84%99 3501 000
13.5.200890.51+4.15%89 3001 000
12.5.200886.90+2.36%00
9.5.200884.90+0.58%40 150500
7.5.200884.41+3.83%43 000500
6.5.200881.30+2.78%00
5.5.200879.10+5.61%38 000500
2.5.200874.90+7.60%72 1501 000
30.4.200869.61-4.25%35 550500
29.4.200872.70-5.34%36 900500
28.4.200876.80-1.42%00
25.4.200877.91+2.77%00
24.4.200875.81+8.75%35 000500
23.4.200869.71+4.67%00
22.4.200866.60-8.77%00
21.4.200873.00+9.61%35 250500
18.4.200866.60+16.84%154 2502 500
17.4.200857.00-2.58%00
16.4.200858.51+3.91%291 5005 000
15.4.200856.31-1.04%142 0002 500
14.4.200856.90-12.73%29 750500
11.4.200865.20-8.95%68 7001 000
10.4.200871.61-2.58%00
9.4.200873.51+0.98%00
8.4.200872.80+1.52%00
7.4.200871.71+2.57%38 850500
4.4.200869.91+14.23%382 1005 500
3.4.200861.20+1.64%31 600500
2.4.200860.21+6.55%00
1.4.200856.51+9.71%00
31.3.200851.51-5.83%00
28.3.200854.70-3.03%00
27.3.200856.41+23.14%00
26.3.200845.81-2.32%24 950500
25.3.200846.90+27.76%00
21.3.200836.71+0.30%00
20.3.200836.60-25.46%20 250500
19.3.200849.10+17.16%23 550500
18.3.200841.91+25.07%00
17.3.200833.51-31.75%31 3001 000
14.3.200849.10+2.27%00
13.3.200848.01-24.27%52 2501 000
12.3.200863.40+8.73%30 450500
11.3.200858.31+4.86%53 4001 000
10.3.200855.61+5.32%00
7.3.200852.80-10.66%00
6.3.200859.10+5.71%00
5.3.200855.91+5.29%28 050500
4.3.200853.10-6.03%00
3.3.200856.51-19.28%32 250500
29.2.200870.01-9.91%00
28.2.200877.71-2.13%00
27.2.200879.40-1.85%00
26.2.200880.90+3.70%40 250500
25.2.200878.01+2.50%00
22.2.200876.110.00%00
21.2.200876.11+10.14%36 950500
20.2.200869.10+7.62%00
19.2.200864.21-5.45%00
18.2.200867.91+15.30%34 200500
15.2.200858.90-15.87%00
14.2.200870.01-6.28%00
13.2.200874.70+13.16%33 800500
12.2.200866.01+20.02%32 750500
11.2.200855.00-3.34%28 250500
8.2.200856.90-2.25%54 0001 000
7.2.200858.21-17.78%29 950500
6.2.200870.80-4.34%108 5001 500
5.2.200874.01-13.85%00
4.2.200885.91+7.78%00
1.2.200879.71+15.35%00
31.1.200869.10-10.26%00
30.1.200877.00-2.04%00
29.1.200878.60+11.17%00
28.1.200870.70-13.79%00
25.1.200882.01+0.75%00
24.1.200881.40+31.69%00
23.1.200861.81+5.64%00
22.1.200858.51-6.25%00
21.1.200862.41-29.96%00
18.1.200889.10-1.23%00
17.1.200890.21-12.42%00
16.1.2008103.00-10.75%00
15.1.2008115.40-8.71%00
14.1.2008126.41-5.32%00
11.1.2008133.51-4.37%00
10.1.2008139.61-7.73%00
9.1.2008151.30-1.11%00
8.1.2008153.00+2.20%00
7.1.2008149.71-1.51%00
4.1.2008152.01-1.81%00
3.1.2008154.81-2.70%00
2.1.2008159.11-3.22%00
28.12.2007164.41+0.18%00
27.12.2007164.11+3.60%00
21.12.2007158.41+0.32%00
20.12.2007157.91+2.53%00
19.12.2007154.01-1.53%00
18.12.2007156.410.00%00
17.12.2007156.41-6.51%80 100500
14.12.2007167.31-2.68%00
13.12.2007171.91-6.01%92 650500
12.12.2007182.91+1.11%00
11.12.2007180.91-0.33%00
10.12.2007181.51+1.34%00
7.12.2007179.11-1.16%00
6.12.2007181.21+2.31%00
5.12.2007177.11+9.73%00
4.12.2007161.41+2.09%00
3.12.2007158.11-0.69%00
30.11.2007159.21+5.50%00
29.11.2007150.91+0.73%00
28.11.2007149.81+4.46%00
27.11.2007143.41-7.96%00
26.11.2007155.81-1.95%00
23.11.2007158.91+1.66%00
22.11.2007156.32+0.32%00
21.11.2007155.82-5.45%75 150500
20.11.2007164.81-0.96%00
19.11.2007166.41-1.42%00
16.11.2007168.81-0.59%00
15.11.2007169.81-5.98%00
14.11.2007180.61+0.95%92 100500
13.11.2007178.91+1.19%00
12.11.2007176.810.00%00
9.11.2007176.81-5.76%00
8.11.2007187.61-3.35%00
7.11.2007194.11-5.13%00
6.11.2007204.60+0.24%00
5.11.2007204.10-3.91%00
2.11.2007212.40-1.16%00
1.11.2007214.90+0.94%00
31.10.2007212.90-0.51%00
30.10.2007214.00-3.56%00
29.10.2007221.90+2.21%00
26.10.2007217.10-0.73%00
25.10.2007218.70-1.04%00
24.10.2007221.00-0.23%00
23.10.2007221.50+8.31%00
22.10.2007204.50-1.26%00
19.10.2007207.10-2.86%00
18.10.2007213.20-3.13%00
17.10.2007220.10+0.36%00
16.10.2007219.30-2.75%00
15.10.2007225.50+1.26%00
12.10.2007222.70+1.32%00
11.10.2007219.80+2.28%00
10.10.2007214.90-1.06%00
9.10.2007217.20+2.26%00
8.10.2007212.40-0.52%00
5.10.2007213.50+1.86%00
4.10.2007209.60+0.77%00
3.10.2007208.00-2.85%00
2.10.2007214.10+4.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec