CECE OIL&GAS TL - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.7.2008
37.40
+40.07%
0
0
16.7.2008
26.70
+6.80%
11 000
440
15.7.2008
25.00
-13.49%
10 300
500
14.7.2008
28.90
-10.83%
0
0
11.7.2008
32.41
-25.32%
72 200
2 500
10.7.2008
43.40
-0.71%
221 050
5 000
9.7.2008
43.71
+54.40%
18 900
500
8.7.2008
28.31
+28.04%
0
0
7.7.2008
22.11
+2.31%
0
0
4.7.2008
21.61
-4.38%
0
0
3.7.2008
22.60
-1.31%
9 600
500
2.7.2008
22.90
+5.97%
0
0
1.7.2008
21.61
-24.20%
53 400
2 000
30.6.2008
28.51
+12.24%
0
0
27.6.2008
25.40
-15.08%
0
0
26.6.2008
29.91
-10.74%
0
0
25.6.2008
33.51
+4.69%
14 700
500
24.6.2008
32.01
-16.66%
0
0
23.6.2008
38.41
-24.98%
102 100
2 500
20.6.2008
51.20
+4.07%
0
0
19.6.2008
49.20
+2.69%
26 100
500
18.6.2008
47.91
-9.94%
0
0
17.6.2008
53.20
+3.08%
0
0
16.6.2008
51.61
-9.30%
0
0
13.6.2008
56.90
-1.06%
0
0
12.6.2008
57.51
-1.37%
0
0
11.6.2008
58.31
+0.17%
0
0
10.6.2008
58.21
-17.67%
33 250
500
9.6.2008
70.70
-9.72%
0
0
6.6.2008
78.31
-2.12%
0
0
5.6.2008
80.01
-0.73%
0
0
4.6.2008
80.60
-9.64%
0
0
3.6.2008
89.20
-3.67%
0
0
2.6.2008
92.60
+1.19%
0
0
30.5.2008
91.51
+3.28%
0
0
29.5.2008
88.60
+0.33%
0
0
28.5.2008
88.31
+9.69%
0
0
27.5.2008
80.51
+0.88%
41 900
500
26.5.2008
79.81
-2.33%
0
0
23.5.2008
81.71
-6.63%
0
0
22.5.2008
87.51
+0.82%
0
0
21.5.2008
86.80
-2.03%
0
0
20.5.2008
88.60
-2.64%
0
0
19.5.2008
91.00
-5.02%
0
0
16.5.2008
95.81
+1.70%
0
0
15.5.2008
94.21
-4.37%
0
0
14.5.2008
98.51
+8.84%
99 350
1 000
13.5.2008
90.51
+4.15%
89 300
1 000
12.5.2008
86.90
+2.36%
0
0
9.5.2008
84.90
+0.58%
40 150
500
7.5.2008
84.41
+3.83%
43 000
500
6.5.2008
81.30
+2.78%
0
0
5.5.2008
79.10
+5.61%
38 000
500
2.5.2008
74.90
+7.60%
72 150
1 000
30.4.2008
69.61
-4.25%
35 550
500
29.4.2008
72.70
-5.34%
36 900
500
28.4.2008
76.80
-1.42%
0
0
25.4.2008
77.91
+2.77%
0
0
24.4.2008
75.81
+8.75%
35 000
500
23.4.2008
69.71
+4.67%
0
0
22.4.2008
66.60
-8.77%
0
0
21.4.2008
73.00
+9.61%
35 250
500
18.4.2008
66.60
+16.84%
154 250
2 500
17.4.2008
57.00
-2.58%
0
0
16.4.2008
58.51
+3.91%
291 500
5 000
15.4.2008
56.31
-1.04%
142 000
2 500
14.4.2008
56.90
-12.73%
29 750
500
11.4.2008
65.20
-8.95%
68 700
1 000
10.4.2008
71.61
-2.58%
0
0
9.4.2008
73.51
+0.98%
0
0
8.4.2008
72.80
+1.52%
0
0
7.4.2008
71.71
+2.57%
38 850
500
4.4.2008
69.91
+14.23%
382 100
5 500
3.4.2008
61.20
+1.64%
31 600
500
2.4.2008
60.21
+6.55%
0
0
1.4.2008
56.51
+9.71%
0
0
31.3.2008
51.51
-5.83%
0
0
28.3.2008
54.70
-3.03%
0
0
27.3.2008
56.41
+23.14%
0
0
26.3.2008
45.81
-2.32%
24 950
500
25.3.2008
46.90
+27.76%
0
0
21.3.2008
36.71
+0.30%
0
0
20.3.2008
36.60
-25.46%
20 250
500
19.3.2008
49.10
+17.16%
23 550
500
18.3.2008
41.91
+25.07%
0
0
17.3.2008
33.51
-31.75%
31 300
1 000
14.3.2008
49.10
+2.27%
0
0
13.3.2008
48.01
-24.27%
52 250
1 000
12.3.2008
63.40
+8.73%
30 450
500
11.3.2008
58.31
+4.86%
53 400
1 000
10.3.2008
55.61
+5.32%
0
0
7.3.2008
52.80
-10.66%
0
0
6.3.2008
59.10
+5.71%
0
0
5.3.2008
55.91
+5.29%
28 050
500
4.3.2008
53.10
-6.03%
0
0
3.3.2008
56.51
-19.28%
32 250
500
29.2.2008
70.01
-9.91%
0
0
28.2.2008
77.71
-2.13%
0
0
27.2.2008
79.40
-1.85%
0
0
26.2.2008
80.90
+3.70%
40 250
500
25.2.2008
78.01
+2.50%
0
0
22.2.2008
76.11
0.00%
0
0
21.2.2008
76.11
+10.14%
36 950
500
20.2.2008
69.10
+7.62%
0
0
19.2.2008
64.21
-5.45%
0
0
18.2.2008
67.91
+15.30%
34 200
500
15.2.2008
58.90
-15.87%
0
0
14.2.2008
70.01
-6.28%
0
0
13.2.2008
74.70
+13.16%
33 800
500
12.2.2008
66.01
+20.02%
32 750
500
11.2.2008
55.00
-3.34%
28 250
500
8.2.2008
56.90
-2.25%
54 000
1 000
7.2.2008
58.21
-17.78%
29 950
500
6.2.2008
70.80
-4.34%
108 500
1 500
5.2.2008
74.01
-13.85%
0
0
4.2.2008
85.91
+7.78%
0
0
1.2.2008
79.71
+15.35%
0
0
31.1.2008
69.10
-10.26%
0
0
30.1.2008
77.00
-2.04%
0
0
29.1.2008
78.60
+11.17%
0
0
28.1.2008
70.70
-13.79%
0
0
25.1.2008
82.01
+0.75%
0
0
24.1.2008
81.40
+31.69%
0
0
23.1.2008
61.81
+5.64%
0
0
22.1.2008
58.51
-6.25%
0
0
21.1.2008
62.41
-29.96%
0
0
18.1.2008
89.10
-1.23%
0
0
17.1.2008
90.21
-12.42%
0
0
16.1.2008
103.00
-10.75%
0
0
15.1.2008
115.40
-8.71%
0
0
14.1.2008
126.41
-5.32%
0
0
11.1.2008
133.51
-4.37%
0
0
10.1.2008
139.61
-7.73%
0
0
9.1.2008
151.30
-1.11%
0
0
8.1.2008
153.00
+2.20%
0
0
7.1.2008
149.71
-1.51%
0
0
4.1.2008
152.01
-1.81%
0
0
3.1.2008
154.81
-2.70%
0
0
2.1.2008
159.11
-3.22%
0
0
28.12.2007
164.41
+0.18%
0
0
27.12.2007
164.11
+3.60%
0
0
21.12.2007
158.41
+0.32%
0
0
20.12.2007
157.91
+2.53%
0
0
19.12.2007
154.01
-1.53%
0
0
18.12.2007
156.41
0.00%
0
0
17.12.2007
156.41
-6.51%
80 100
500
14.12.2007
167.31
-2.68%
0
0
13.12.2007
171.91
-6.01%
92 650
500
12.12.2007
182.91
+1.11%
0
0
11.12.2007
180.91
-0.33%
0
0
10.12.2007
181.51
+1.34%
0
0
7.12.2007
179.11
-1.16%
0
0
6.12.2007
181.21
+2.31%
0
0
5.12.2007
177.11
+9.73%
0
0
4.12.2007
161.41
+2.09%
0
0
3.12.2007
158.11
-0.69%
0
0
30.11.2007
159.21
+5.50%
0
0
29.11.2007
150.91
+0.73%
0
0
28.11.2007
149.81
+4.46%
0
0
27.11.2007
143.41
-7.96%
0
0
26.11.2007
155.81
-1.95%
0
0
23.11.2007
158.91
+1.66%
0
0
22.11.2007
156.32
+0.32%
0
0
21.11.2007
155.82
-5.45%
75 150
500
20.11.2007
164.81
-0.96%
0
0
19.11.2007
166.41
-1.42%
0
0
16.11.2007
168.81
-0.59%
0
0
15.11.2007
169.81
-5.98%
0
0
14.11.2007
180.61
+0.95%
92 100
500
13.11.2007
178.91
+1.19%
0
0
12.11.2007
176.81
0.00%
0
0
9.11.2007
176.81
-5.76%
0
0
8.11.2007
187.61
-3.35%
0
0
7.11.2007
194.11
-5.13%
0
0
6.11.2007
204.60
+0.24%
0
0
5.11.2007
204.10
-3.91%
0
0
2.11.2007
212.40
-1.16%
0
0
1.11.2007
214.90
+0.94%
0
0
31.10.2007
212.90
-0.51%
0
0
30.10.2007
214.00
-3.56%
0
0
29.10.2007
221.90
+2.21%
0
0
26.10.2007
217.10
-0.73%
0
0
25.10.2007
218.70
-1.04%
0
0
24.10.2007
221.00
-0.23%
0
0
23.10.2007
221.50
+8.31%
0
0
22.10.2007
204.50
-1.26%
0
0
19.10.2007
207.10
-2.86%
0
0
18.10.2007
213.20
-3.13%
0
0
17.10.2007
220.10
+0.36%
0
0
16.10.2007
219.30
-2.75%
0
0
15.10.2007
225.50
+1.26%
0
0
12.10.2007
222.70
+1.32%
0
0
11.10.2007
219.80
+2.28%
0
0
10.10.2007
214.90
-1.06%
0
0
9.10.2007
217.20
+2.26%
0
0
8.10.2007
212.40
-0.52%
0
0
5.10.2007
213.50
+1.86%
0
0
4.10.2007
209.60
+0.77%
0
0
3.10.2007
208.00
-2.85%
0
0
2.10.2007
214.10
+4.03%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE OIL&GAS TL
>
Graf
Tuesday, February 4, 2025 9:31:52
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity