CECE OIL&GAS TL - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	164.41	+0.18%	0	0
27.12.2007	164.11	+3.60%	0	0
21.12.2007	158.41	+0.32%	0	0
20.12.2007	157.91	+2.53%	0	0
19.12.2007	154.01	-1.53%	0	0
18.12.2007	156.41	0.00%	0	0
17.12.2007	156.41	-6.51%	80 100	500
14.12.2007	167.31	-2.68%	0	0
13.12.2007	171.91	-6.01%	92 650	500
12.12.2007	182.91	+1.11%	0	0
11.12.2007	180.91	-0.33%	0	0
10.12.2007	181.51	+1.34%	0	0
7.12.2007	179.11	-1.16%	0	0
6.12.2007	181.21	+2.31%	0	0
5.12.2007	177.11	+9.73%	0	0
4.12.2007	161.41	+2.09%	0	0
3.12.2007	158.11	-0.69%	0	0
30.11.2007	159.21	+5.50%	0	0
29.11.2007	150.91	+0.73%	0	0
28.11.2007	149.81	+4.46%	0	0
27.11.2007	143.41	-7.96%	0	0
26.11.2007	155.81	-1.95%	0	0
23.11.2007	158.91	+1.66%	0	0
22.11.2007	156.32	+0.32%	0	0
21.11.2007	155.82	-5.45%	75 150	500
20.11.2007	164.81	-0.96%	0	0
19.11.2007	166.41	-1.42%	0	0
16.11.2007	168.81	-0.59%	0	0
15.11.2007	169.81	-5.98%	0	0
14.11.2007	180.61	+0.95%	92 100	500
13.11.2007	178.91	+1.19%	0	0
12.11.2007	176.81	0.00%	0	0
9.11.2007	176.81	-5.76%	0	0
8.11.2007	187.61	-3.35%	0	0
7.11.2007	194.11	-5.13%	0	0
6.11.2007	204.60	+0.24%	0	0
5.11.2007	204.10	-3.91%	0	0
2.11.2007	212.40	-1.16%	0	0
1.11.2007	214.90	+0.94%	0	0
31.10.2007	212.90	-0.51%	0	0
30.10.2007	214.00	-3.56%	0	0
29.10.2007	221.90	+2.21%	0	0
26.10.2007	217.10	-0.73%	0	0
25.10.2007	218.70	-1.04%	0	0
24.10.2007	221.00	-0.23%	0	0
23.10.2007	221.50	+8.31%	0	0
22.10.2007	204.50	-1.26%	0	0
19.10.2007	207.10	-2.86%	0	0
18.10.2007	213.20	-3.13%	0	0
17.10.2007	220.10	+0.36%	0	0
16.10.2007	219.30	-2.75%	0	0
15.10.2007	225.50	+1.26%	0	0
12.10.2007	222.70	+1.32%	0	0
11.10.2007	219.80	+2.28%	0	0
10.10.2007	214.90	-1.06%	0	0
9.10.2007	217.20	+2.26%	0	0
8.10.2007	212.40	-0.52%	0	0
5.10.2007	213.50	+1.86%	0	0
4.10.2007	209.60	+0.77%	0	0
3.10.2007	208.00	-2.85%	0	0
2.10.2007	214.10	+4.03%	0	0
1.10.2007	205.80	-1.15%	0	0
27.9.2007	208.20	-1.42%	0	0
26.9.2007	211.20	+2.03%	0	0
25.9.2007	207.00	+0.53%	0	0
24.9.2007	205.90	-1.58%	0	0
21.9.2007	209.20	+5.28%	0	0
20.9.2007	198.71	-2.55%	0	0
19.9.2007	203.90	+9.15%	0	0
18.9.2007	186.81	+2.52%	0	0
17.9.2007	182.21	-1.03%	0	0
14.9.2007	184.11	-4.06%	0	0
13.9.2007	191.91	+3.28%	0	0
12.9.2007	185.81	+2.31%	0	0
11.9.2007	181.61	-0.44%	0	0
10.9.2007	182.41	-3.29%	0	0
7.9.2007	188.61	-4.19%	0	0
6.9.2007	196.86	+0.25%	0	0
5.9.2007	196.36	+0.23%	0	0
4.9.2007	195.91	-1.80%	0	0
3.9.2007	199.50	+0.35%	0	0
31.8.2007	198.81	+0.71%	0	0
30.8.2007	197.41	+1.54%	0	0
29.8.2007	194.41	+3.35%	0	0
28.8.2007	188.11	-3.34%	0	0
27.8.2007	194.61	+5.25%	0	0
24.8.2007	184.91	+0.82%	0	0
23.8.2007	183.41	+3.21%	0	0
22.8.2007	177.71	+13.62%	0	0
21.8.2007	156.41	-3.87%	0	0
20.8.2007	162.71	+3.24%	0	0
17.8.2007	157.61	-1.56%	0	0
16.8.2007	160.11	-11.60%	0	0
15.8.2007	181.11	-2.58%	0	0
14.8.2007	185.91	-4.27%	0	0
13.8.2007	194.21	+3.30%	0	0
10.8.2007	188.01	-3.64%	0	0
9.8.2007	195.11	-5.93%	0	0
8.8.2007	207.40	+0.63%	0	0
7.8.2007	206.10	+1.58%	0	0
6.8.2007	202.90	-2.97%	0	0
3.8.2007	209.10	-1.51%	0	0
2.8.2007	212.30	+3.61%	0	0
1.8.2007	204.90	-7.33%	0	0
31.7.2007	221.10	+3.08%	0	0
30.7.2007	214.50	-2.85%	744 150	3 500
27.7.2007	220.80	+0.64%	0	0
26.7.2007	219.40	-4.94%	0	0
25.7.2007	230.80	-5.29%	0	0
24.7.2007	243.70	+0.21%	873 650	3 500
23.7.2007	243.20	+0.87%	0	0
20.7.2007	241.10	-2.86%	0	0
19.7.2007	248.20	+3.16%	0	0
18.7.2007	240.60	-1.35%	0	0
17.7.2007	243.90	-2.17%	0	0
16.7.2007	249.30	+3.96%	0	0
13.7.2007	239.80	+4.99%	0	0
12.7.2007	228.40	+3.30%	0	0
11.7.2007	221.10	-2.38%	0	0
10.7.2007	226.50	-3.98%	102 432	440
9.7.2007	235.90	+3.19%	0	0
4.7.2007	228.60	+1.87%	115 950	500
3.7.2007	224.40	+7.42%	0	0
2.7.2007	208.90	+0.63%	0	0
29.6.2007	207.60	+0.63%	0	0
28.6.2007	206.30	+2.48%	0	0
27.6.2007	201.30	-6.72%	102 400	500
26.6.2007	215.80	+8.01%	0	0
25.6.2007	199.80	+7.94%	0	0
22.6.2007	185.11	+10.90%	0	0
21.6.2007	166.91	-3.53%	0	0
20.6.2007	173.01	+2.31%	0	0
19.6.2007	169.11	-1.11%	0	0
18.6.2007	171.01	-0.06%	0	0
15.6.2007	171.11	+6.08%	0	0
14.6.2007	161.31	+4.40%	0	0
13.6.2007	154.51	+0.39%	0	0
12.6.2007	153.91	+0.79%	0	0
11.6.2007	152.71	+0.33%	0	0
8.6.2007	152.21	-0.52%	0	0
7.6.2007	153.01	+1.32%	0	0
6.6.2007	151.01	-3.08%	0	0
5.6.2007	155.81	+2.63%	0	0
4.6.2007	151.81	+1.13%	0	0
1.6.2007	150.11	+3.66%	0	0
31.5.2007	144.81	+9.28%	0	0
30.5.2007	132.51	-5.49%	0	0
29.5.2007	140.21	-2.18%	0	0
28.5.2007	143.33	+0.08%	0	0
25.5.2007	143.21	-2.78%	0	0
24.5.2007	147.31	-1.60%	0	0
23.5.2007	149.71	+4.32%	0	0
22.5.2007	143.51	+3.61%	0	0
21.5.2007	138.51	+2.81%	0	0
18.5.2007	134.72	+3.70%	0	0
17.5.2007	129.91	-2.04%	0	0
16.5.2007	132.61	-0.67%	0	0
15.5.2007	133.51	-8.44%	0	0
14.5.2007	145.81	+12.16%	73 150	500