CECE TEL TL 540 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
106.90
-0.19%
0
0
29.12.2009
107.10
+0.74%
0
0
28.12.2009
106.31
+0.66%
0
0
23.12.2009
105.61
-0.47%
0
0
22.12.2009
106.11
+0.87%
0
0
21.12.2009
105.20
+0.10%
0
0
18.12.2009
105.10
-0.48%
0
0
17.12.2009
105.61
-0.56%
0
0
16.12.2009
106.21
+0.19%
0
0
15.12.2009
106.01
-1.85%
0
0
14.12.2009
108.01
0.00%
0
0
11.12.2009
108.01
+0.94%
0
0
10.12.2009
107.00
+0.46%
0
0
9.12.2009
106.51
-2.64%
0
0
8.12.2009
109.40
-3.19%
0
0
7.12.2009
113.00
-1.32%
0
0
4.12.2009
114.51
+2.98%
0
0
3.12.2009
111.20
+2.86%
0
0
2.12.2009
108.11
-2.44%
0
0
1.12.2009
110.81
+2.22%
0
0
30.11.2009
108.40
+4.43%
0
0
27.11.2009
103.80
-3.08%
0
0
26.11.2009
107.10
-1.65%
0
0
25.11.2009
108.90
-0.37%
0
0
24.11.2009
109.30
+0.83%
0
0
23.11.2009
108.40
+0.28%
0
0
20.11.2009
108.10
-1.01%
0
0
19.11.2009
109.20
-1.09%
0
0
18.11.2009
110.40
-1.25%
0
0
16.11.2009
111.80
+1.91%
0
0
13.11.2009
109.70
-2.32%
0
0
12.11.2009
112.30
-0.27%
0
0
11.11.2009
112.60
+3.59%
0
0
10.11.2009
108.70
-1.98%
0
0
9.11.2009
110.90
+1.93%
0
0
6.11.2009
108.80
-2.33%
0
0
5.11.2009
111.40
+1.46%
0
0
4.11.2009
109.80
+0.83%
0
0
3.11.2009
108.90
-3.11%
0
0
2.11.2009
112.40
-3.85%
0
0
30.10.2009
116.90
-1.43%
0
0
29.10.2009
118.60
-4.97%
0
0
27.10.2009
124.80
-1.11%
0
0
26.10.2009
126.20
0.00%
0
0
23.10.2009
126.20
+3.78%
0
0
22.10.2009
121.60
-0.73%
0
0
21.10.2009
122.50
+0.74%
0
0
20.10.2009
121.60
+2.18%
0
0
19.10.2009
119.00
+2.15%
0
0
16.10.2009
116.50
-1.35%
0
0
15.10.2009
118.10
-2.15%
0
0
14.10.2009
120.70
+3.16%
0
0
13.10.2009
117.00
-0.09%
0
0
12.10.2009
117.10
+3.90%
0
0
9.10.2009
112.70
+0.71%
0
0
8.10.2009
111.90
-1.06%
0
0
7.10.2009
113.10
-1.74%
0
0
6.10.2009
115.10
+2.68%
0
0
5.10.2009
112.10
+3.32%
0
0
2.10.2009
108.50
-1.45%
0
0
1.10.2009
110.10
+2.04%
0
0
30.9.2009
107.90
+1.41%
0
0
29.9.2009
106.40
-3.88%
0
0
25.9.2009
110.70
-2.89%
0
0
24.9.2009
114.00
-0.18%
0
0
23.9.2009
114.20
+0.44%
0
0
22.9.2009
113.70
+2.34%
0
0
21.9.2009
111.10
-0.98%
0
0
18.9.2009
112.20
-0.27%
0
0
17.9.2009
112.50
+1.44%
0
0
16.9.2009
110.90
+2.40%
0
0
15.9.2009
108.30
+1.88%
0
0
14.9.2009
106.30
-2.03%
0
0
11.9.2009
108.50
+0.09%
0
0
10.9.2009
108.40
-1.36%
0
0
9.9.2009
109.90
-0.27%
0
0
8.9.2009
110.20
-0.63%
0
0
7.9.2009
110.90
-0.72%
0
0
4.9.2009
111.70
+1.45%
0
0
3.9.2009
110.10
+0.46%
0
0
2.9.2009
109.60
-3.61%
0
0
1.9.2009
113.70
+2.16%
0
0
31.8.2009
111.30
-0.89%
0
0
28.8.2009
112.30
+0.99%
0
0
27.8.2009
111.20
-1.33%
0
0
26.8.2009
112.70
-1.49%
0
0
25.8.2009
114.40
+4.47%
0
0
24.8.2009
109.50
+2.05%
0
0
21.8.2009
107.30
+2.19%
0
0
20.8.2009
105.00
+2.04%
0
0
19.8.2009
102.90
+1.28%
0
0
18.8.2009
101.60
+0.59%
0
0
17.8.2009
101.00
-5.43%
0
0
14.8.2009
106.80
+0.38%
0
0
13.8.2009
106.40
+1.72%
0
0
12.8.2009
104.60
+0.10%
0
0
11.8.2009
104.50
-0.57%
0
0
10.8.2009
105.10
+3.24%
0
0
7.8.2009
101.80
+1.50%
0
0
6.8.2009
100.30
-2.24%
0
0
5.8.2009
102.60
-0.97%
0
0
4.8.2009
103.60
-0.10%
0
0
3.8.2009
103.70
+5.17%
0
0
31.7.2009
98.60
+1.96%
0
0
30.7.2009
96.70
-1.02%
0
0
29.7.2009
97.70
-2.10%
0
0
28.7.2009
99.80
+0.30%
0
0
27.7.2009
99.50
+2.47%
0
0
24.7.2009
97.10
+1.36%
0
0
23.7.2009
95.80
+0.84%
0
0
22.7.2009
95.00
-1.25%
0
0
21.7.2009
96.20
+2.45%
0
0
20.7.2009
93.90
+1.29%
0
0
17.7.2009
92.70
-0.54%
0
0
16.7.2009
93.20
+0.87%
0
0
15.7.2009
92.40
+5.60%
0
0
14.7.2009
87.50
+5.42%
0
0
13.7.2009
83.00
+0.61%
0
0
10.7.2009
82.50
-0.84%
0
0
9.7.2009
83.20
+2.72%
0
0
8.7.2009
81.00
+2.14%
0
0
7.7.2009
79.30
-2.70%
0
0
3.7.2009
81.50
-1.33%
0
0
2.7.2009
82.60
-1.08%
0
0
1.7.2009
83.50
+1.58%
0
0
30.6.2009
82.20
+3.14%
0
0
29.6.2009
79.70
+0.50%
0
0
26.6.2009
79.30
+0.63%
0
0
25.6.2009
78.80
-2.72%
0
0
24.6.2009
81.00
+1.89%
0
0
23.6.2009
79.50
-0.50%
0
0
22.6.2009
79.90
-5.89%
0
0
19.6.2009
84.90
+1.43%
0
0
18.6.2009
83.70
+0.24%
0
0
17.6.2009
83.50
-2.34%
0
0
16.6.2009
85.50
-4.58%
0
0
15.6.2009
89.60
-2.08%
0
0
12.6.2009
91.50
-1.29%
0
0
11.6.2009
92.70
-0.54%
0
0
10.6.2009
93.20
+3.90%
0
0
9.6.2009
89.70
+1.82%
0
0
8.6.2009
88.10
-1.12%
0
0
5.6.2009
89.10
+2.77%
0
0
4.6.2009
86.70
-0.57%
0
0
3.6.2009
87.20
-3.43%
0
0
2.6.2009
90.30
+0.78%
0
0
1.6.2009
89.60
+2.52%
0
0
29.5.2009
87.40
-3.21%
0
0
28.5.2009
90.30
-0.99%
0
0
27.5.2009
91.20
+4.83%
0
0
26.5.2009
87.00
-2.90%
0
0
25.5.2009
89.60
+1.47%
0
0
22.5.2009
88.30
-4.33%
0
0
21.5.2009
92.30
-3.35%
0
0
20.5.2009
95.50
+3.02%
0
0
19.5.2009
92.70
+4.16%
0
0
18.5.2009
89.00
+1.37%
0
0
15.5.2009
87.80
+0.80%
0
0
14.5.2009
87.10
-0.23%
0
0
13.5.2009
87.30
-2.35%
0
0
12.5.2009
89.40
+1.71%
0
0
11.5.2009
87.90
-3.09%
0
0
7.5.2009
90.70
+3.89%
0
0
6.5.2009
87.30
+2.95%
0
0
5.5.2009
84.80
+0.71%
0
0
4.5.2009
84.20
+5.51%
0
0
30.4.2009
79.80
+4.72%
0
0
29.4.2009
76.20
+4.24%
0
0
28.4.2009
73.10
-3.18%
0
0
27.4.2009
75.50
-9.58%
0
0
24.4.2009
83.50
-0.48%
0
0
23.4.2009
83.90
+2.07%
0
0
22.4.2009
82.20
-0.72%
0
0
21.4.2009
82.80
-1.19%
0
0
20.4.2009
83.80
-2.44%
0
0
17.4.2009
85.90
-4.66%
0
0
16.4.2009
90.10
-0.88%
0
0
15.4.2009
90.90
+2.71%
0
0
14.4.2009
88.50
-4.12%
0
0
10.4.2009
92.30
0.00%
0
0
9.4.2009
92.30
+4.41%
0
0
8.4.2009
88.40
+4.74%
0
0
7.4.2009
84.40
-3.21%
0
0
6.4.2009
87.20
+0.35%
0
0
3.4.2009
86.90
+5.08%
0
0
2.4.2009
82.70
+7.82%
0
0
1.4.2009
76.70
-0.65%
0
0
31.3.2009
77.20
+7.97%
0
0
30.3.2009
71.50
-5.92%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE TEL TL 540
>
Graf
Friday, February 28, 2025 2:20:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity