CECE TEL TL 540 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	106.90	-0.19%	0	0
29.12.2009	107.10	+0.74%	0	0
28.12.2009	106.31	+0.66%	0	0
23.12.2009	105.61	-0.47%	0	0
22.12.2009	106.11	+0.87%	0	0
21.12.2009	105.20	+0.10%	0	0
18.12.2009	105.10	-0.48%	0	0
17.12.2009	105.61	-0.56%	0	0
16.12.2009	106.21	+0.19%	0	0
15.12.2009	106.01	-1.85%	0	0
14.12.2009	108.01	0.00%	0	0
11.12.2009	108.01	+0.94%	0	0
10.12.2009	107.00	+0.46%	0	0
9.12.2009	106.51	-2.64%	0	0
8.12.2009	109.40	-3.19%	0	0
7.12.2009	113.00	-1.32%	0	0
4.12.2009	114.51	+2.98%	0	0
3.12.2009	111.20	+2.86%	0	0
2.12.2009	108.11	-2.44%	0	0
1.12.2009	110.81	+2.22%	0	0
30.11.2009	108.40	+4.43%	0	0
27.11.2009	103.80	-3.08%	0	0
26.11.2009	107.10	-1.65%	0	0
25.11.2009	108.90	-0.37%	0	0
24.11.2009	109.30	+0.83%	0	0
23.11.2009	108.40	+0.28%	0	0
20.11.2009	108.10	-1.01%	0	0
19.11.2009	109.20	-1.09%	0	0
18.11.2009	110.40	-1.25%	0	0
16.11.2009	111.80	+1.91%	0	0
13.11.2009	109.70	-2.32%	0	0
12.11.2009	112.30	-0.27%	0	0
11.11.2009	112.60	+3.59%	0	0
10.11.2009	108.70	-1.98%	0	0
9.11.2009	110.90	+1.93%	0	0
6.11.2009	108.80	-2.33%	0	0
5.11.2009	111.40	+1.46%	0	0
4.11.2009	109.80	+0.83%	0	0
3.11.2009	108.90	-3.11%	0	0
2.11.2009	112.40	-3.85%	0	0
30.10.2009	116.90	-1.43%	0	0
29.10.2009	118.60	-4.97%	0	0
27.10.2009	124.80	-1.11%	0	0
26.10.2009	126.20	0.00%	0	0
23.10.2009	126.20	+3.78%	0	0
22.10.2009	121.60	-0.73%	0	0
21.10.2009	122.50	+0.74%	0	0
20.10.2009	121.60	+2.18%	0	0
19.10.2009	119.00	+2.15%	0	0
16.10.2009	116.50	-1.35%	0	0
15.10.2009	118.10	-2.15%	0	0
14.10.2009	120.70	+3.16%	0	0
13.10.2009	117.00	-0.09%	0	0
12.10.2009	117.10	+3.90%	0	0
9.10.2009	112.70	+0.71%	0	0
8.10.2009	111.90	-1.06%	0	0
7.10.2009	113.10	-1.74%	0	0
6.10.2009	115.10	+2.68%	0	0
5.10.2009	112.10	+3.32%	0	0
2.10.2009	108.50	-1.45%	0	0
1.10.2009	110.10	+2.04%	0	0
30.9.2009	107.90	+1.41%	0	0
29.9.2009	106.40	-3.88%	0	0
25.9.2009	110.70	-2.89%	0	0
24.9.2009	114.00	-0.18%	0	0
23.9.2009	114.20	+0.44%	0	0
22.9.2009	113.70	+2.34%	0	0
21.9.2009	111.10	-0.98%	0	0
18.9.2009	112.20	-0.27%	0	0
17.9.2009	112.50	+1.44%	0	0
16.9.2009	110.90	+2.40%	0	0
15.9.2009	108.30	+1.88%	0	0
14.9.2009	106.30	-2.03%	0	0
11.9.2009	108.50	+0.09%	0	0
10.9.2009	108.40	-1.36%	0	0
9.9.2009	109.90	-0.27%	0	0
8.9.2009	110.20	-0.63%	0	0
7.9.2009	110.90	-0.72%	0	0
4.9.2009	111.70	+1.45%	0	0
3.9.2009	110.10	+0.46%	0	0
2.9.2009	109.60	-3.61%	0	0
1.9.2009	113.70	+2.16%	0	0
31.8.2009	111.30	-0.89%	0	0
28.8.2009	112.30	+0.99%	0	0
27.8.2009	111.20	-1.33%	0	0
26.8.2009	112.70	-1.49%	0	0
25.8.2009	114.40	+4.47%	0	0
24.8.2009	109.50	+2.05%	0	0
21.8.2009	107.30	+2.19%	0	0
20.8.2009	105.00	+2.04%	0	0
19.8.2009	102.90	+1.28%	0	0
18.8.2009	101.60	+0.59%	0	0
17.8.2009	101.00	-5.43%	0	0
14.8.2009	106.80	+0.38%	0	0
13.8.2009	106.40	+1.72%	0	0
12.8.2009	104.60	+0.10%	0	0
11.8.2009	104.50	-0.57%	0	0
10.8.2009	105.10	+3.24%	0	0
7.8.2009	101.80	+1.50%	0	0
6.8.2009	100.30	-2.24%	0	0
5.8.2009	102.60	-0.97%	0	0
4.8.2009	103.60	-0.10%	0	0
3.8.2009	103.70	+5.17%	0	0
31.7.2009	98.60	+1.96%	0	0
30.7.2009	96.70	-1.02%	0	0
29.7.2009	97.70	-2.10%	0	0
28.7.2009	99.80	+0.30%	0	0
27.7.2009	99.50	+2.47%	0	0
24.7.2009	97.10	+1.36%	0	0
23.7.2009	95.80	+0.84%	0	0
22.7.2009	95.00	-1.25%	0	0
21.7.2009	96.20	+2.45%	0	0
20.7.2009	93.90	+1.29%	0	0
17.7.2009	92.70	-0.54%	0	0
16.7.2009	93.20	+0.87%	0	0
15.7.2009	92.40	+5.60%	0	0
14.7.2009	87.50	+5.42%	0	0
13.7.2009	83.00	+0.61%	0	0
10.7.2009	82.50	-0.84%	0	0
9.7.2009	83.20	+2.72%	0	0
8.7.2009	81.00	+2.14%	0	0
7.7.2009	79.30	-2.70%	0	0
3.7.2009	81.50	-1.33%	0	0
2.7.2009	82.60	-1.08%	0	0
1.7.2009	83.50	+1.58%	0	0
30.6.2009	82.20	+3.14%	0	0
29.6.2009	79.70	+0.50%	0	0
26.6.2009	79.30	+0.63%	0	0
25.6.2009	78.80	-2.72%	0	0
24.6.2009	81.00	+1.89%	0	0
23.6.2009	79.50	-0.50%	0	0
22.6.2009	79.90	-5.89%	0	0
19.6.2009	84.90	+1.43%	0	0
18.6.2009	83.70	+0.24%	0	0
17.6.2009	83.50	-2.34%	0	0
16.6.2009	85.50	-4.58%	0	0
15.6.2009	89.60	-2.08%	0	0
12.6.2009	91.50	-1.29%	0	0
11.6.2009	92.70	-0.54%	0	0
10.6.2009	93.20	+3.90%	0	0
9.6.2009	89.70	+1.82%	0	0
8.6.2009	88.10	-1.12%	0	0
5.6.2009	89.10	+2.77%	0	0
4.6.2009	86.70	-0.57%	0	0
3.6.2009	87.20	-3.43%	0	0
2.6.2009	90.30	+0.78%	0	0
1.6.2009	89.60	+2.52%	0	0
29.5.2009	87.40	-3.21%	0	0
28.5.2009	90.30	-0.99%	0	0
27.5.2009	91.20	+4.83%	0	0
26.5.2009	87.00	-2.90%	0	0
25.5.2009	89.60	+1.47%	0	0
22.5.2009	88.30	-4.33%	0	0
21.5.2009	92.30	-3.35%	0	0
20.5.2009	95.50	+3.02%	0	0
19.5.2009	92.70	+4.16%	0	0
18.5.2009	89.00	+1.37%	0	0
15.5.2009	87.80	+0.80%	0	0
14.5.2009	87.10	-0.23%	0	0
13.5.2009	87.30	-2.35%	0	0
12.5.2009	89.40	+1.71%	0	0
11.5.2009	87.90	-3.09%	0	0
7.5.2009	90.70	+3.89%	0	0
6.5.2009	87.30	+2.95%	0	0
5.5.2009	84.80	+0.71%	0	0
4.5.2009	84.20	+5.51%	0	0
30.4.2009	79.80	+4.72%	0	0
29.4.2009	76.20	+4.24%	0	0
28.4.2009	73.10	-3.18%	0	0
27.4.2009	75.50	-9.58%	0	0
24.4.2009	83.50	-0.48%	0	0
23.4.2009	83.90	+2.07%	0	0
22.4.2009	82.20	-0.72%	0	0
21.4.2009	82.80	-1.19%	0	0
20.4.2009	83.80	-2.44%	0	0
17.4.2009	85.90	-4.66%	0	0
16.4.2009	90.10	-0.88%	0	0
15.4.2009	90.90	+2.71%	0	0
14.4.2009	88.50	-4.12%	0	0
10.4.2009	92.30	0.00%	0	0
9.4.2009	92.30	+4.41%	0	0
8.4.2009	88.40	+4.74%	0	0
7.4.2009	84.40	-3.21%	0	0
6.4.2009	87.20	+0.35%	0	0
3.4.2009	86.90	+5.08%	0	0
2.4.2009	82.70	+7.82%	0	0
1.4.2009	76.70	-0.65%	0	0
31.3.2009	77.20	+7.97%	0	0
30.3.2009	71.50	-5.92%	0	0