CECE TEL TL 540 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	99.30	-1.68%	0	0
10.8.2010	101.00	-2.04%	0	0
9.8.2010	103.10	+0.59%	0	0
6.8.2010	102.50	+2.19%	0	0
5.8.2010	100.30	+2.66%	0	0
4.8.2010	97.70	-0.10%	0	0
3.8.2010	97.80	+0.20%	0	0
2.8.2010	97.60	+3.17%	0	0
30.7.2010	94.60	-0.32%	0	0
29.7.2010	94.90	+1.39%	0	0
28.7.2010	93.60	+0.65%	0	0
27.7.2010	93.00	+2.42%	0	0
26.7.2010	90.80	0.00%	0	0
23.7.2010	90.80	-0.33%	0	0
22.7.2010	91.10	-0.22%	0	0
21.7.2010	91.30	+1.78%	0	0
20.7.2010	89.70	-0.77%	0	0
19.7.2010	90.40	-2.59%	0	0
16.7.2010	92.80	-2.62%	0	0
15.7.2010	95.30	+0.11%	0	0
14.7.2010	95.20	+0.63%	0	0
13.7.2010	94.60	+1.28%	0	0
12.7.2010	93.40	+2.64%	0	0
9.7.2010	91.00	-0.22%	0	0
8.7.2010	91.20	+4.59%	0	0
7.7.2010	87.20	+1.99%	0	0
2.7.2010	85.50	+0.83%	0	0
1.7.2010	84.80	+1.56%	0	0
30.6.2010	83.50	+1.83%	0	0
29.6.2010	82.00	-3.64%	0	0
28.6.2010	85.10	-0.58%	0	0
25.6.2010	85.60	-0.47%	0	0
24.6.2010	86.00	-0.92%	0	0
23.6.2010	86.80	+0.23%	0	0
22.6.2010	86.60	-0.12%	0	0
21.6.2010	86.70	+3.58%	0	0
18.6.2010	83.70	-0.95%	0	0
17.6.2010	84.50	+0.84%	0	0
16.6.2010	83.80	-1.18%	0	0
15.6.2010	84.80	-4.50%	0	0
14.6.2010	88.80	+0.57%	0	0
11.6.2010	88.30	-1.78%	0	0
10.6.2010	89.90	+1.12%	0	0
9.6.2010	88.90	+0.34%	0	0
8.6.2010	88.60	-0.11%	0	0
7.6.2010	88.70	-2.53%	0	0
4.6.2010	91.00	-2.57%	0	0
3.6.2010	93.40	0.00%	0	0
2.6.2010	93.40	-0.85%	0	0
1.6.2010	94.20	-0.63%	0	0
31.5.2010	94.80	-1.56%	0	0
28.5.2010	96.30	+1.16%	0	0
27.5.2010	95.20	+4.04%	0	0
26.5.2010	91.50	+4.45%	0	0
25.5.2010	87.60	-4.99%	0	0
24.5.2010	92.20	-0.32%	0	0
21.5.2010	92.50	+0.43%	0	0
20.5.2010	92.10	-3.56%	0	0
19.5.2010	95.50	-4.50%	0	0
18.5.2010	100.00	+2.15%	0	0
17.5.2010	97.90	-1.01%	0	0
14.5.2010	98.90	-1.69%	0	0
13.5.2010	100.60	+0.70%	0	0
12.5.2010	99.90	+1.83%	0	0
11.5.2010	98.10	-1.11%	0	0
10.5.2010	99.20	+6.78%	0	0
7.5.2010	92.90	-3.73%	0	0
6.5.2010	96.50	-0.72%	0	0
5.5.2010	97.20	-5.72%	0	0
4.5.2010	103.10	-5.84%	0	0
3.5.2010	109.50	0.00%	0	0
30.4.2010	109.50	-1.17%	0	0
29.4.2010	110.80	+0.54%	0	0
28.4.2010	110.20	-7.00%	0	0
27.4.2010	118.50	-1.66%	0	0
26.4.2010	120.50	+0.75%	0	0
23.4.2010	119.60	+0.67%	0	0
22.4.2010	118.80	-2.22%	0	0
21.4.2010	121.50	+0.08%	0	0
20.4.2010	121.40	+1.34%	0	0
19.4.2010	119.80	-6.99%	0	0
16.4.2010	128.80	-0.54%	0	0
15.4.2010	129.50	-1.22%	0	0
14.4.2010	131.10	+1.16%	0	0
13.4.2010	129.60	+0.08%	0	0
12.4.2010	129.50	+1.01%	0	0
9.4.2010	128.20	+0.16%	0	0
8.4.2010	128.00	-2.59%	0	0
7.4.2010	131.40	+1.31%	0	0
6.4.2010	129.70	-0.77%	0	0
2.4.2010	130.70	0.00%	0	0
1.4.2010	130.70	+1.86%	0	0
31.3.2010	128.31	-0.16%	0	0
30.3.2010	128.51	0.00%	0	0
29.3.2010	128.51	+0.55%	0	0
26.3.2010	127.81	+0.88%	0	0
25.3.2010	126.70	+0.63%	0	0
24.3.2010	125.91	-0.08%	0	0
23.3.2010	126.01	+1.37%	0	0
22.3.2010	124.31	-0.47%	0	0
19.3.2010	124.90	+0.16%	0	0
18.3.2010	124.70	-1.50%	0	0
17.3.2010	126.60	+2.34%	0	0
16.3.2010	123.71	+1.64%	0	0
15.3.2010	121.71	-0.89%	0	0
12.3.2010	122.80	+2.24%	0	0
11.3.2010	120.11	-0.82%	0	0
10.3.2010	121.10	-0.58%	0	0
9.3.2010	121.81	+1.08%	0	0
8.3.2010	120.51	+1.10%	0	0
5.3.2010	119.20	+0.84%	0	0
4.3.2010	118.21	+1.98%	0	0
3.3.2010	115.91	+0.70%	0	0
2.3.2010	115.10	+1.22%	0	0
1.3.2010	113.71	-0.35%	0	0
26.2.2010	114.11	+2.24%	0	0
25.2.2010	111.61	-2.45%	0	0
24.2.2010	114.41	-1.21%	0	0
23.2.2010	115.81	+2.03%	0	0
22.2.2010	113.51	-0.35%	0	0
19.2.2010	113.91	+0.72%	0	0
18.2.2010	113.10	-1.74%	0	0
17.2.2010	115.10	+1.86%	0	0
16.2.2010	113.00	-0.35%	0	0
15.2.2010	113.40	+1.15%	0	0
12.2.2010	112.11	+2.37%	0	0
11.2.2010	109.51	+2.35%	0	0
10.2.2010	107.00	+1.41%	0	0
9.2.2010	105.51	-0.38%	0	0
8.2.2010	105.91	-0.56%	0	0
5.2.2010	106.51	-6.08%	0	0
4.2.2010	113.40	-3.32%	0	0
3.2.2010	117.30	+1.73%	0	0
2.2.2010	115.30	-0.87%	0	0
1.2.2010	116.31	-0.25%	0	0
29.1.2010	116.60	+0.08%	0	0
28.1.2010	116.51	+1.23%	0	0
27.1.2010	115.10	+1.22%	0	0
26.1.2010	113.71	-0.44%	0	0
25.1.2010	114.21	+0.44%	0	0
22.1.2010	113.71	-1.21%	0	0
21.1.2010	115.10	-1.54%	0	0
20.1.2010	116.90	+0.68%	0	0
19.1.2010	116.11	-0.17%	0	0
18.1.2010	116.31	+0.09%	0	0
15.1.2010	116.21	-1.44%	0	0
14.1.2010	117.91	-1.50%	0	0
13.1.2010	119.71	+2.14%	0	0
12.1.2010	117.20	+0.17%	0	0
11.1.2010	117.00	+2.80%	0	0
8.1.2010	113.81	+2.44%	0	0
7.1.2010	111.10	-1.17%	0	0
6.1.2010	112.41	-0.61%	0	0
5.1.2010	113.10	+3.48%	0	0
4.1.2010	109.30	+2.25%	0	0
30.12.2009	106.90	-0.19%	0	0
29.12.2009	107.10	+0.74%	0	0
28.12.2009	106.31	+0.66%	0	0
23.12.2009	105.61	-0.47%	0	0
22.12.2009	106.11	+0.87%	0	0
21.12.2009	105.20	+0.10%	0	0
18.12.2009	105.10	-0.48%	0	0
17.12.2009	105.61	-0.56%	0	0
16.12.2009	106.21	+0.19%	0	0
15.12.2009	106.01	-1.85%	0	0
14.12.2009	108.01	0.00%	0	0
11.12.2009	108.01	+0.94%	0	0
10.12.2009	107.00	+0.46%	0	0
9.12.2009	106.51	-2.64%	0	0
8.12.2009	109.40	-3.19%	0	0
7.12.2009	113.00	-1.32%	0	0
4.12.2009	114.51	+2.98%	0	0
3.12.2009	111.20	+2.86%	0	0
2.12.2009	108.11	-2.44%	0	0
1.12.2009	110.81	+2.22%	0	0
30.11.2009	108.40	+4.43%	0	0
27.11.2009	103.80	-3.08%	0	0
26.11.2009	107.10	-1.65%	0	0
25.11.2009	108.90	-0.37%	0	0
24.11.2009	109.30	+0.83%	0	0
23.11.2009	108.40	+0.28%	0	0
20.11.2009	108.10	-1.01%	0	0
19.11.2009	109.20	-1.09%	0	0
18.11.2009	110.40	-1.25%	0	0
16.11.2009	111.80	+1.91%	0	0
13.11.2009	109.70	-2.32%	0	0
12.11.2009	112.30	-0.27%	0	0
11.11.2009	112.60	+3.59%	0	0
10.11.2009	108.70	-1.98%	0	0
9.11.2009	110.90	+1.93%	0	0
6.11.2009	108.80	-2.33%	0	0
5.11.2009	111.40	+1.46%	0	0
4.11.2009	109.80	+0.83%	0	0
3.11.2009	108.90	-3.11%	0	0
2.11.2009	112.40	-3.85%	0	0
30.10.2009	116.90	-1.43%	0	0
29.10.2009	118.60	-4.97%	0	0
27.10.2009	124.80	-1.11%	0	0
26.10.2009	126.20	0.00%	0	0
23.10.2009	126.20	+3.78%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›