CECE TEL TL 540 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.8.2010
99.30
-1.68%
0
0
10.8.2010
101.00
-2.04%
0
0
9.8.2010
103.10
+0.59%
0
0
6.8.2010
102.50
+2.19%
0
0
5.8.2010
100.30
+2.66%
0
0
4.8.2010
97.70
-0.10%
0
0
3.8.2010
97.80
+0.20%
0
0
2.8.2010
97.60
+3.17%
0
0
30.7.2010
94.60
-0.32%
0
0
29.7.2010
94.90
+1.39%
0
0
28.7.2010
93.60
+0.65%
0
0
27.7.2010
93.00
+2.42%
0
0
26.7.2010
90.80
0.00%
0
0
23.7.2010
90.80
-0.33%
0
0
22.7.2010
91.10
-0.22%
0
0
21.7.2010
91.30
+1.78%
0
0
20.7.2010
89.70
-0.77%
0
0
19.7.2010
90.40
-2.59%
0
0
16.7.2010
92.80
-2.62%
0
0
15.7.2010
95.30
+0.11%
0
0
14.7.2010
95.20
+0.63%
0
0
13.7.2010
94.60
+1.28%
0
0
12.7.2010
93.40
+2.64%
0
0
9.7.2010
91.00
-0.22%
0
0
8.7.2010
91.20
+4.59%
0
0
7.7.2010
87.20
+1.99%
0
0
2.7.2010
85.50
+0.83%
0
0
1.7.2010
84.80
+1.56%
0
0
30.6.2010
83.50
+1.83%
0
0
29.6.2010
82.00
-3.64%
0
0
28.6.2010
85.10
-0.58%
0
0
25.6.2010
85.60
-0.47%
0
0
24.6.2010
86.00
-0.92%
0
0
23.6.2010
86.80
+0.23%
0
0
22.6.2010
86.60
-0.12%
0
0
21.6.2010
86.70
+3.58%
0
0
18.6.2010
83.70
-0.95%
0
0
17.6.2010
84.50
+0.84%
0
0
16.6.2010
83.80
-1.18%
0
0
15.6.2010
84.80
-4.50%
0
0
14.6.2010
88.80
+0.57%
0
0
11.6.2010
88.30
-1.78%
0
0
10.6.2010
89.90
+1.12%
0
0
9.6.2010
88.90
+0.34%
0
0
8.6.2010
88.60
-0.11%
0
0
7.6.2010
88.70
-2.53%
0
0
4.6.2010
91.00
-2.57%
0
0
3.6.2010
93.40
0.00%
0
0
2.6.2010
93.40
-0.85%
0
0
1.6.2010
94.20
-0.63%
0
0
31.5.2010
94.80
-1.56%
0
0
28.5.2010
96.30
+1.16%
0
0
27.5.2010
95.20
+4.04%
0
0
26.5.2010
91.50
+4.45%
0
0
25.5.2010
87.60
-4.99%
0
0
24.5.2010
92.20
-0.32%
0
0
21.5.2010
92.50
+0.43%
0
0
20.5.2010
92.10
-3.56%
0
0
19.5.2010
95.50
-4.50%
0
0
18.5.2010
100.00
+2.15%
0
0
17.5.2010
97.90
-1.01%
0
0
14.5.2010
98.90
-1.69%
0
0
13.5.2010
100.60
+0.70%
0
0
12.5.2010
99.90
+1.83%
0
0
11.5.2010
98.10
-1.11%
0
0
10.5.2010
99.20
+6.78%
0
0
7.5.2010
92.90
-3.73%
0
0
6.5.2010
96.50
-0.72%
0
0
5.5.2010
97.20
-5.72%
0
0
4.5.2010
103.10
-5.84%
0
0
3.5.2010
109.50
0.00%
0
0
30.4.2010
109.50
-1.17%
0
0
29.4.2010
110.80
+0.54%
0
0
28.4.2010
110.20
-7.00%
0
0
27.4.2010
118.50
-1.66%
0
0
26.4.2010
120.50
+0.75%
0
0
23.4.2010
119.60
+0.67%
0
0
22.4.2010
118.80
-2.22%
0
0
21.4.2010
121.50
+0.08%
0
0
20.4.2010
121.40
+1.34%
0
0
19.4.2010
119.80
-6.99%
0
0
16.4.2010
128.80
-0.54%
0
0
15.4.2010
129.50
-1.22%
0
0
14.4.2010
131.10
+1.16%
0
0
13.4.2010
129.60
+0.08%
0
0
12.4.2010
129.50
+1.01%
0
0
9.4.2010
128.20
+0.16%
0
0
8.4.2010
128.00
-2.59%
0
0
7.4.2010
131.40
+1.31%
0
0
6.4.2010
129.70
-0.77%
0
0
2.4.2010
130.70
0.00%
0
0
1.4.2010
130.70
+1.86%
0
0
31.3.2010
128.31
-0.16%
0
0
30.3.2010
128.51
0.00%
0
0
29.3.2010
128.51
+0.55%
0
0
26.3.2010
127.81
+0.88%
0
0
25.3.2010
126.70
+0.63%
0
0
24.3.2010
125.91
-0.08%
0
0
23.3.2010
126.01
+1.37%
0
0
22.3.2010
124.31
-0.47%
0
0
19.3.2010
124.90
+0.16%
0
0
18.3.2010
124.70
-1.50%
0
0
17.3.2010
126.60
+2.34%
0
0
16.3.2010
123.71
+1.64%
0
0
15.3.2010
121.71
-0.89%
0
0
12.3.2010
122.80
+2.24%
0
0
11.3.2010
120.11
-0.82%
0
0
10.3.2010
121.10
-0.58%
0
0
9.3.2010
121.81
+1.08%
0
0
8.3.2010
120.51
+1.10%
0
0
5.3.2010
119.20
+0.84%
0
0
4.3.2010
118.21
+1.98%
0
0
3.3.2010
115.91
+0.70%
0
0
2.3.2010
115.10
+1.22%
0
0
1.3.2010
113.71
-0.35%
0
0
26.2.2010
114.11
+2.24%
0
0
25.2.2010
111.61
-2.45%
0
0
24.2.2010
114.41
-1.21%
0
0
23.2.2010
115.81
+2.03%
0
0
22.2.2010
113.51
-0.35%
0
0
19.2.2010
113.91
+0.72%
0
0
18.2.2010
113.10
-1.74%
0
0
17.2.2010
115.10
+1.86%
0
0
16.2.2010
113.00
-0.35%
0
0
15.2.2010
113.40
+1.15%
0
0
12.2.2010
112.11
+2.37%
0
0
11.2.2010
109.51
+2.35%
0
0
10.2.2010
107.00
+1.41%
0
0
9.2.2010
105.51
-0.38%
0
0
8.2.2010
105.91
-0.56%
0
0
5.2.2010
106.51
-6.08%
0
0
4.2.2010
113.40
-3.32%
0
0
3.2.2010
117.30
+1.73%
0
0
2.2.2010
115.30
-0.87%
0
0
1.2.2010
116.31
-0.25%
0
0
29.1.2010
116.60
+0.08%
0
0
28.1.2010
116.51
+1.23%
0
0
27.1.2010
115.10
+1.22%
0
0
26.1.2010
113.71
-0.44%
0
0
25.1.2010
114.21
+0.44%
0
0
22.1.2010
113.71
-1.21%
0
0
21.1.2010
115.10
-1.54%
0
0
20.1.2010
116.90
+0.68%
0
0
19.1.2010
116.11
-0.17%
0
0
18.1.2010
116.31
+0.09%
0
0
15.1.2010
116.21
-1.44%
0
0
14.1.2010
117.91
-1.50%
0
0
13.1.2010
119.71
+2.14%
0
0
12.1.2010
117.20
+0.17%
0
0
11.1.2010
117.00
+2.80%
0
0
8.1.2010
113.81
+2.44%
0
0
7.1.2010
111.10
-1.17%
0
0
6.1.2010
112.41
-0.61%
0
0
5.1.2010
113.10
+3.48%
0
0
4.1.2010
109.30
+2.25%
0
0
30.12.2009
106.90
-0.19%
0
0
29.12.2009
107.10
+0.74%
0
0
28.12.2009
106.31
+0.66%
0
0
23.12.2009
105.61
-0.47%
0
0
22.12.2009
106.11
+0.87%
0
0
21.12.2009
105.20
+0.10%
0
0
18.12.2009
105.10
-0.48%
0
0
17.12.2009
105.61
-0.56%
0
0
16.12.2009
106.21
+0.19%
0
0
15.12.2009
106.01
-1.85%
0
0
14.12.2009
108.01
0.00%
0
0
11.12.2009
108.01
+0.94%
0
0
10.12.2009
107.00
+0.46%
0
0
9.12.2009
106.51
-2.64%
0
0
8.12.2009
109.40
-3.19%
0
0
7.12.2009
113.00
-1.32%
0
0
4.12.2009
114.51
+2.98%
0
0
3.12.2009
111.20
+2.86%
0
0
2.12.2009
108.11
-2.44%
0
0
1.12.2009
110.81
+2.22%
0
0
30.11.2009
108.40
+4.43%
0
0
27.11.2009
103.80
-3.08%
0
0
26.11.2009
107.10
-1.65%
0
0
25.11.2009
108.90
-0.37%
0
0
24.11.2009
109.30
+0.83%
0
0
23.11.2009
108.40
+0.28%
0
0
20.11.2009
108.10
-1.01%
0
0
19.11.2009
109.20
-1.09%
0
0
18.11.2009
110.40
-1.25%
0
0
16.11.2009
111.80
+1.91%
0
0
13.11.2009
109.70
-2.32%
0
0
12.11.2009
112.30
-0.27%
0
0
11.11.2009
112.60
+3.59%
0
0
10.11.2009
108.70
-1.98%
0
0
9.11.2009
110.90
+1.93%
0
0
6.11.2009
108.80
-2.33%
0
0
5.11.2009
111.40
+1.46%
0
0
4.11.2009
109.80
+0.83%
0
0
3.11.2009
108.90
-3.11%
0
0
2.11.2009
112.40
-3.85%
0
0
30.10.2009
116.90
-1.43%
0
0
29.10.2009
118.60
-4.97%
0
0
27.10.2009
124.80
-1.11%
0
0
26.10.2009
126.20
0.00%
0
0
23.10.2009
126.20
+3.78%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE TEL TL 540
>
Graf
Saturday, February 22, 2025 12:49:25
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity