CECE TEL TL 540 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2010 | 99.30 | -1.68% | 0 | 0 | ||||||||||
10.8.2010 | 101.00 | -2.04% | 0 | 0 | ||||||||||
9.8.2010 | 103.10 | +0.59% | 0 | 0 | ||||||||||
6.8.2010 | 102.50 | +2.19% | 0 | 0 | ||||||||||
5.8.2010 | 100.30 | +2.66% | 0 | 0 | ||||||||||
4.8.2010 | 97.70 | -0.10% | 0 | 0 | ||||||||||
3.8.2010 | 97.80 | +0.20% | 0 | 0 | ||||||||||
2.8.2010 | 97.60 | +3.17% | 0 | 0 | ||||||||||
30.7.2010 | 94.60 | -0.32% | 0 | 0 | ||||||||||
29.7.2010 | 94.90 | +1.39% | 0 | 0 | ||||||||||
28.7.2010 | 93.60 | +0.65% | 0 | 0 | ||||||||||
27.7.2010 | 93.00 | +2.42% | 0 | 0 | ||||||||||
26.7.2010 | 90.80 | 0.00% | 0 | 0 | ||||||||||
23.7.2010 | 90.80 | -0.33% | 0 | 0 | ||||||||||
22.7.2010 | 91.10 | -0.22% | 0 | 0 | ||||||||||
21.7.2010 | 91.30 | +1.78% | 0 | 0 | ||||||||||
20.7.2010 | 89.70 | -0.77% | 0 | 0 | ||||||||||
19.7.2010 | 90.40 | -2.59% | 0 | 0 | ||||||||||
16.7.2010 | 92.80 | -2.62% | 0 | 0 | ||||||||||
15.7.2010 | 95.30 | +0.11% | 0 | 0 | ||||||||||
|