CECE TEL. TL 750 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about CECE TEL. TL 750

The Prague Stock Exchange
Last price	04.02.2009	20.97
First price	02.12.2008	39.65
Historic min	03.02.2009	20.94
Historic max	04.12.2008	46.15
Total volume	0.00

Go to monthly & yearly prices and volumes of CECE TEL. TL 750

The Prague Sotck Exchange and RM-System - daily results - CECE TEL. TL 750
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.2.2009	20.97	+0.14%	0	0
3.2.2009	20.94	-15.05%	0	0
2.2.2009	24.65	-12.12%	0	0
30.1.2009	28.05	-11.93%	0	0
29.1.2009	31.85	-12.14%	0	0
28.1.2009	36.25	+6.77%	0	0
27.1.2009	33.95	-2.02%	0	0
26.1.2009	34.65	+11.99%	0	0
23.1.2009	30.94	-12.97%	0	0
22.1.2009	35.55	-10.57%	0	0
21.1.2009	39.75	+11.50%	0	0
20.1.2009	35.65	+2.89%	0	0
19.1.2009	34.65	-14.34%	0	0
16.1.2009	40.45	+7.15%	0	0
15.1.2009	37.75	+4.43%	0	0
14.1.2009	36.15	-16.99%	0	0
13.1.2009	43.55	-1.14%	0	0
12.1.2009	44.05	+7.86%	0	0
9.1.2009	40.84	+0.47%	0	0
8.1.2009	40.65	-3.79%	0	0
‹‹ First 60 Next 20 ›