CECE TEL. TL 750 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE TEL. TL 750
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.2.2009
20.97
+0.14%
0
0
3.2.2009
20.94
-15.05%
0
0
2.2.2009
24.65
-12.12%
0
0
30.1.2009
28.05
-11.93%
0
0
29.1.2009
31.85
-12.14%
0
0
28.1.2009
36.25
+6.77%
0
0
27.1.2009
33.95
-2.02%
0
0
26.1.2009
34.65
+11.99%
0
0
23.1.2009
30.94
-12.97%
0
0
22.1.2009
35.55
-10.57%
0
0
21.1.2009
39.75
+11.50%
0
0
20.1.2009
35.65
+2.89%
0
0
19.1.2009
34.65
-14.34%
0
0
16.1.2009
40.45
+7.15%
0
0
15.1.2009
37.75
+4.43%
0
0
14.1.2009
36.15
-16.99%
0
0
13.1.2009
43.55
-1.14%
0
0
12.1.2009
44.05
+7.86%
0
0
9.1.2009
40.84
+0.47%
0
0
8.1.2009
40.65
-3.79%
0
0
7.1.2009
42.25
-3.43%
0
0
6.1.2009
43.75
+14.98%
0
0
5.1.2009
38.05
+25.79%
0
0
2.1.2009
30.25
-10.64%
0
0
30.12.2008
33.85
-7.64%
0
0
29.12.2008
36.65
-2.66%
0
0
23.12.2008
37.65
+11.89%
0
0
22.12.2008
33.65
-6.66%
0
0
19.12.2008
36.05
-0.55%
0
0
18.12.2008
36.25
-2.13%
0
0
17.12.2008
37.04
-4.88%
0
0
16.12.2008
38.94
0.00%
0
0
15.12.2008
38.94
+1.27%
0
0
12.12.2008
38.45
-13.89%
0
0
11.12.2008
44.65
-1.33%
0
0
10.12.2008
45.25
+5.38%
0
0
9.12.2008
42.94
-1.40%
0
0
8.12.2008
43.55
+5.07%
0
0
5.12.2008
41.45
-10.18%
0
0
4.12.2008
46.15
+16.98%
0
0
3.12.2008
39.45
-0.50%
0
0
2.12.2008
39.65
-11.89%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE TEL. TL 750
>
Graf
Friday, February 28, 2025 2:36:42
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity