CECE TEL. TL 750 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TEL. TL 750
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.2.2009	20.97	+0.14%	0	0
3.2.2009	20.94	-15.05%	0	0
2.2.2009	24.65	-12.12%	0	0
30.1.2009	28.05	-11.93%	0	0
29.1.2009	31.85	-12.14%	0	0
28.1.2009	36.25	+6.77%	0	0
27.1.2009	33.95	-2.02%	0	0
26.1.2009	34.65	+11.99%	0	0
23.1.2009	30.94	-12.97%	0	0
22.1.2009	35.55	-10.57%	0	0
21.1.2009	39.75	+11.50%	0	0
20.1.2009	35.65	+2.89%	0	0
19.1.2009	34.65	-14.34%	0	0
16.1.2009	40.45	+7.15%	0	0
15.1.2009	37.75	+4.43%	0	0
14.1.2009	36.15	-16.99%	0	0
13.1.2009	43.55	-1.14%	0	0
12.1.2009	44.05	+7.86%	0	0
9.1.2009	40.84	+0.47%	0	0
8.1.2009	40.65	-3.79%	0	0
7.1.2009	42.25	-3.43%	0	0
6.1.2009	43.75	+14.98%	0	0
5.1.2009	38.05	+25.79%	0	0
2.1.2009	30.25	-10.64%	0	0
30.12.2008	33.85	-7.64%	0	0
29.12.2008	36.65	-2.66%	0	0
23.12.2008	37.65	+11.89%	0	0
22.12.2008	33.65	-6.66%	0	0
19.12.2008	36.05	-0.55%	0	0
18.12.2008	36.25	-2.13%	0	0
17.12.2008	37.04	-4.88%	0	0
16.12.2008	38.94	0.00%	0	0
15.12.2008	38.94	+1.27%	0	0
12.12.2008	38.45	-13.89%	0	0
11.12.2008	44.65	-1.33%	0	0
10.12.2008	45.25	+5.38%	0	0
9.12.2008	42.94	-1.40%	0	0
8.12.2008	43.55	+5.07%	0	0
5.12.2008	41.45	-10.18%	0	0
4.12.2008	46.15	+16.98%	0	0
3.12.2008	39.45	-0.50%	0	0
2.12.2008	39.65	-11.89%	0	0