CECE TEL. TL 750 - Prague Stock Exchange price chart for year 2008
The Prague Sotck Exchange and RM-System - daily results - CECE TEL. TL 750 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 33.85 | -7.64% | 0 | 0 | ||||||||
29.12.2008 | 36.65 | -2.66% | 0 | 0 | ||||||||
23.12.2008 | 37.65 | +11.89% | 0 | 0 | ||||||||
22.12.2008 | 33.65 | -6.66% | 0 | 0 | ||||||||
19.12.2008 | 36.05 | -0.55% | 0 | 0 | ||||||||
18.12.2008 | 36.25 | -2.13% | 0 | 0 | ||||||||
17.12.2008 | 37.04 | -4.88% | 0 | 0 | ||||||||
16.12.2008 | 38.94 | 0.00% | 0 | 0 | ||||||||
15.12.2008 | 38.94 | +1.27% | 0 | 0 | ||||||||
12.12.2008 | 38.45 | -13.89% | 0 | 0 | ||||||||
11.12.2008 | 44.65 | -1.33% | 0 | 0 | ||||||||
10.12.2008 | 45.25 | +5.38% | 0 | 0 | ||||||||
9.12.2008 | 42.94 | -1.40% | 0 | 0 | ||||||||
8.12.2008 | 43.55 | +5.07% | 0 | 0 | ||||||||
5.12.2008 | 41.45 | -10.18% | 0 | 0 | ||||||||
4.12.2008 | 46.15 | +16.98% | 0 | 0 | ||||||||
3.12.2008 | 39.45 | -0.50% | 0 | 0 | ||||||||
2.12.2008 | 39.65 | -11.89% | 0 | 0 |