CECE TL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about CECE TL

The Prague Stock Exchange
Last price	17.07.2008	133.91
First price	14.05.2007	265.20
Historic min	23.01.2008	108.91
Historic max	29.10.2007	332.70
Total volume	27 865 219.60

Go to monthly & yearly prices and volumes of CECE TL

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2008	133.91	+15.13%	0	0
16.7.2008	116.31	+3.19%	0	0
15.7.2008	112.71	-11.12%	111 200	1 000
14.7.2008	126.81	+1.52%	0	0
11.7.2008	124.91	-5.52%	182 453	1 431
10.7.2008	132.21	+1.15%	126 900	1 000
9.7.2008	130.71	+10.67%	0	0
8.7.2008	118.11	-0.76%	0	0
7.7.2008	119.01	+6.53%	0	0
4.7.2008	111.71	-3.46%	0	0
3.7.2008	115.71	-3.26%	0	0
2.7.2008	119.61	+1.87%	124 500	1 000
1.7.2008	117.41	-7.34%	0	0
30.6.2008	126.71	+1.12%	64 850	500
27.6.2008	125.31	-1.26%	0	0
26.6.2008	126.91	-5.44%	0	0
25.6.2008	134.21	+2.44%	0	0
24.6.2008	131.01	-5.62%	0	0
23.6.2008	138.81	-8.32%	0	0
20.6.2008	151.41	-4.84%	1 242 850	8 000
‹‹ First 60 Next 20 ›