CECE TL - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	257.50	-1.53%	0	0
27.12.2007	261.50	+5.06%	0	0
21.12.2007	248.90	+0.28%	0	0
20.12.2007	248.20	+1.60%	41 498	165
19.12.2007	244.30	-2.44%	40 770	166
18.12.2007	250.40	-0.75%	255 900	1 000
17.12.2007	252.30	-5.36%	0	0
14.12.2007	266.60	-4.34%	267 300	1 000
13.12.2007	278.70	-6.73%	0	0
12.12.2007	298.80	+1.77%	0	0
11.12.2007	293.60	-1.51%	0	0
10.12.2007	298.10	+1.46%	0	0
7.12.2007	293.80	+3.85%	0	0
6.12.2007	282.90	+2.06%	0	0
5.12.2007	277.20	+10.17%	0	0
4.12.2007	251.60	+0.24%	122 950	500
3.12.2007	251.00	-2.71%	0	0
30.11.2007	258.00	+3.41%	0	0
29.11.2007	249.50	+3.23%	0	0
28.11.2007	241.70	+6.85%	118 000	500
27.11.2007	226.20	-6.02%	0	0
26.11.2007	240.70	-1.88%	0	0
23.11.2007	245.30	+3.59%	0	0
22.11.2007	236.80	-0.88%	468 200	2 000
21.11.2007	238.90	-4.33%	235 400	1 000
20.11.2007	249.70	+0.52%	0	0
19.11.2007	248.40	-2.47%	0	0
16.11.2007	254.70	+0.08%	0	0
15.11.2007	254.50	-6.64%	132 400	500
14.11.2007	272.60	+0.74%	703 550	2 500
13.11.2007	270.60	+0.97%	0	0
12.11.2007	268.00	-0.07%	0	0
9.11.2007	268.20	-6.19%	0	0
8.11.2007	285.90	-2.12%	287 600	1 000
7.11.2007	292.10	-5.41%	292 000	1 000
6.11.2007	308.80	+2.32%	0	0
5.11.2007	301.80	-2.49%	0	0
2.11.2007	309.50	-3.01%	0	0
1.11.2007	319.10	0.00%	0	0
31.10.2007	319.10	0.00%	0	0
30.10.2007	319.10	-4.09%	0	0
29.10.2007	332.70	+3.19%	0	0
26.10.2007	322.40	+2.94%	0	0
25.10.2007	313.20	+0.97%	0	0
24.10.2007	310.20	-0.26%	0	0
23.10.2007	311.00	+4.86%	157 150	500
22.10.2007	296.60	-1.26%	0	0
19.10.2007	300.40	+1.49%	0	0
18.10.2007	296.00	-2.98%	0	0
17.10.2007	305.10	+0.86%	0	0
16.10.2007	302.50	-3.97%	0	0
15.10.2007	315.00	+2.34%	0	0
12.10.2007	307.80	-0.26%	150 150	500
11.10.2007	308.60	+3.25%	0	0
10.10.2007	298.90	+0.03%	0	0
9.10.2007	298.80	+3.57%	142 500	500
8.10.2007	288.50	+0.52%	286 150	1 000
5.10.2007	287.00	+2.65%	0	0
4.10.2007	279.60	+1.16%	0	0
3.10.2007	276.40	-3.19%	0	0
2.10.2007	285.50	+4.73%	0	0
1.10.2007	272.60	-1.20%	138 050	500
27.9.2007	275.90	+1.14%	0	0
26.9.2007	272.80	+2.13%	0	0
25.9.2007	267.10	-3.19%	134 000	500
24.9.2007	275.90	-1.32%	0	0
21.9.2007	279.60	-0.50%	3 512 550	12 500
20.9.2007	281.00	-0.21%	0	0
19.9.2007	281.60	+9.23%	417 850	1 500
18.9.2007	257.80	+2.87%	0	0
17.9.2007	250.60	-2.34%	0	0
14.9.2007	256.60	-2.25%	0	0
13.9.2007	262.50	+5.34%	0	0
12.9.2007	249.20	+3.27%	0	0
11.9.2007	241.30	+2.29%	0	0
10.9.2007	235.90	-0.88%	0	0
7.9.2007	238.00	-5.29%	0	0
6.9.2007	251.30	-3.16%	0	0
5.9.2007	259.50	-0.88%	0	0
4.9.2007	261.80	+0.85%	129 700	500
3.9.2007	259.60	+0.85%	261 700	1 000
31.8.2007	257.40	+6.50%	123 700	500
30.8.2007	241.70	+0.12%	122 600	500
29.8.2007	241.40	-0.17%	242 000	1 000
28.8.2007	241.80	-4.31%	0	0
27.8.2007	252.70	+3.44%	0	0
24.8.2007	244.30	+1.66%	0	0
23.8.2007	240.30	+2.08%	482 200	2 000
22.8.2007	235.40	+12.36%	216 450	1 000
21.8.2007	209.50	-0.24%	0	0
20.8.2007	210.00	-0.38%	855 650	4 000
17.8.2007	210.80	+3.33%	1 899 900	9 500
16.8.2007	204.00	-13.45%	312 900	1 500
15.8.2007	235.70	-4.30%	119 400	500
14.8.2007	246.30	-3.41%	125 300	500
13.8.2007	255.00	+7.73%	0	0
10.8.2007	236.70	-5.92%	2 981 450	12 500
9.8.2007	251.60	-7.06%	135 550	500
8.8.2007	270.70	+2.50%	705 750	2 600
7.8.2007	264.10	+3.20%	0	0
6.8.2007	255.90	-4.76%	129 400	500
3.8.2007	268.70	-2.04%	0	0
2.8.2007	274.30	+1.82%	0	0
1.8.2007	269.40	-6.69%	0	0
31.7.2007	288.70	+4.15%	0	0
30.7.2007	277.20	+0.43%	0	0
27.7.2007	276.00	-3.73%	277 700	1 000
26.7.2007	286.70	-7.78%	0	0
25.7.2007	310.90	-1.96%	0	0
24.7.2007	317.10	-2.04%	0	0
23.7.2007	323.70	+2.70%	0	0
20.7.2007	315.20	-2.02%	0	0
19.7.2007	321.70	+3.04%	0	0
18.7.2007	312.20	-0.45%	0	0
17.7.2007	313.60	-0.10%	0	0
16.7.2007	313.90	-0.29%	0	0
13.7.2007	314.80	0.00%	0	0
12.7.2007	314.80	+2.51%	0	0
11.7.2007	307.10	+0.07%	0	0
10.7.2007	306.90	-5.71%	0	0
9.7.2007	325.50	+2.65%	0	0
4.7.2007	317.10	+0.60%	0	0
3.7.2007	315.20	+5.59%	0	0
2.7.2007	298.50	-0.17%	0	0
29.6.2007	299.00	+0.71%	0	0
28.6.2007	296.90	+3.59%	0	0
27.6.2007	286.60	-3.14%	0	0
26.6.2007	295.90	+4.89%	0	0
25.6.2007	282.10	-0.46%	0	0
22.6.2007	283.40	+3.89%	0	0
21.6.2007	272.80	-5.34%	0	0
20.6.2007	288.20	+1.05%	0	0
19.6.2007	285.20	-1.55%	0	0
18.6.2007	289.70	+0.21%	0	0
15.6.2007	289.10	+4.56%	0	0
14.6.2007	276.50	+4.81%	0	0
13.6.2007	263.80	+1.46%	0	0
12.6.2007	260.00	+2.77%	0	0
11.6.2007	253.00	+0.24%	0	0
8.6.2007	252.40	-2.89%	0	0
7.6.2007	259.90	-1.33%	0	0
6.6.2007	263.40	-4.39%	0	0
5.6.2007	275.50	-0.93%	0	0
4.6.2007	278.10	+0.94%	0	0
1.6.2007	275.50	+4.08%	0	0
31.5.2007	264.70	+6.95%	0	0
30.5.2007	247.50	-3.21%	0	0
29.5.2007	255.70	+4.24%	0	0
28.5.2007	245.30	+0.04%	0	0
25.5.2007	245.20	-2.19%	0	0
24.5.2007	250.70	-2.64%	0	0
23.5.2007	257.50	-2.31%	0	0
22.5.2007	263.60	+2.73%	0	0
21.5.2007	256.60	+3.59%	0	0
18.5.2007	247.70	+2.14%	0	0
17.5.2007	242.50	-1.98%	0	0
16.5.2007	247.40	0.00%	0	0
15.5.2007	247.40	-6.71%	0	0
14.5.2007	265.20	-1.78%	0	0