CECE TL - Prague Stock Exchange price chart for year 2007

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007257.50-1.53%00
27.12.2007261.50+5.06%00
21.12.2007248.90+0.28%00
20.12.2007248.20+1.60%41 498165
19.12.2007244.30-2.44%40 770166
18.12.2007250.40-0.75%255 9001 000
17.12.2007252.30-5.36%00
14.12.2007266.60-4.34%267 3001 000
13.12.2007278.70-6.73%00
12.12.2007298.80+1.77%00
11.12.2007293.60-1.51%00
10.12.2007298.10+1.46%00
7.12.2007293.80+3.85%00
6.12.2007282.90+2.06%00
5.12.2007277.20+10.17%00
4.12.2007251.60+0.24%122 950500
3.12.2007251.00-2.71%00
30.11.2007258.00+3.41%00
29.11.2007249.50+3.23%00
28.11.2007241.70+6.85%118 000500
27.11.2007226.20-6.02%00
26.11.2007240.70-1.88%00
23.11.2007245.30+3.59%00
22.11.2007236.80-0.88%468 2002 000
21.11.2007238.90-4.33%235 4001 000
20.11.2007249.70+0.52%00
19.11.2007248.40-2.47%00
16.11.2007254.70+0.08%00
15.11.2007254.50-6.64%132 400500
14.11.2007272.60+0.74%703 5502 500
13.11.2007270.60+0.97%00
12.11.2007268.00-0.07%00
9.11.2007268.20-6.19%00
8.11.2007285.90-2.12%287 6001 000
7.11.2007292.10-5.41%292 0001 000
6.11.2007308.80+2.32%00
5.11.2007301.80-2.49%00
2.11.2007309.50-3.01%00
1.11.2007319.100.00%00
31.10.2007319.100.00%00
30.10.2007319.10-4.09%00
29.10.2007332.70+3.19%00
26.10.2007322.40+2.94%00
25.10.2007313.20+0.97%00
24.10.2007310.20-0.26%00
23.10.2007311.00+4.86%157 150500
22.10.2007296.60-1.26%00
19.10.2007300.40+1.49%00
18.10.2007296.00-2.98%00
17.10.2007305.10+0.86%00
16.10.2007302.50-3.97%00
15.10.2007315.00+2.34%00
12.10.2007307.80-0.26%150 150500
11.10.2007308.60+3.25%00
10.10.2007298.90+0.03%00
9.10.2007298.80+3.57%142 500500
8.10.2007288.50+0.52%286 1501 000
5.10.2007287.00+2.65%00
4.10.2007279.60+1.16%00
3.10.2007276.40-3.19%00
2.10.2007285.50+4.73%00
1.10.2007272.60-1.20%138 050500
27.9.2007275.90+1.14%00
26.9.2007272.80+2.13%00
25.9.2007267.10-3.19%134 000500
24.9.2007275.90-1.32%00
21.9.2007279.60-0.50%3 512 55012 500
20.9.2007281.00-0.21%00
19.9.2007281.60+9.23%417 8501 500
18.9.2007257.80+2.87%00
17.9.2007250.60-2.34%00
14.9.2007256.60-2.25%00
13.9.2007262.50+5.34%00
12.9.2007249.20+3.27%00
11.9.2007241.30+2.29%00
10.9.2007235.90-0.88%00
7.9.2007238.00-5.29%00
6.9.2007251.30-3.16%00
5.9.2007259.50-0.88%00
4.9.2007261.80+0.85%129 700500
3.9.2007259.60+0.85%261 7001 000
31.8.2007257.40+6.50%123 700500
30.8.2007241.70+0.12%122 600500
29.8.2007241.40-0.17%242 0001 000
28.8.2007241.80-4.31%00
27.8.2007252.70+3.44%00
24.8.2007244.30+1.66%00
23.8.2007240.30+2.08%482 2002 000
22.8.2007235.40+12.36%216 4501 000
21.8.2007209.50-0.24%00
20.8.2007210.00-0.38%855 6504 000
17.8.2007210.80+3.33%1 899 9009 500
16.8.2007204.00-13.45%312 9001 500
15.8.2007235.70-4.30%119 400500
14.8.2007246.30-3.41%125 300500
13.8.2007255.00+7.73%00
10.8.2007236.70-5.92%2 981 45012 500
9.8.2007251.60-7.06%135 550500
8.8.2007270.70+2.50%705 7502 600
7.8.2007264.10+3.20%00
6.8.2007255.90-4.76%129 400500
3.8.2007268.70-2.04%00
2.8.2007274.30+1.82%00
1.8.2007269.40-6.69%00
31.7.2007288.70+4.15%00
30.7.2007277.20+0.43%00
27.7.2007276.00-3.73%277 7001 000
26.7.2007286.70-7.78%00
25.7.2007310.90-1.96%00
24.7.2007317.10-2.04%00
23.7.2007323.70+2.70%00
20.7.2007315.20-2.02%00
19.7.2007321.70+3.04%00
18.7.2007312.20-0.45%00
17.7.2007313.60-0.10%00
16.7.2007313.90-0.29%00
13.7.2007314.800.00%00
12.7.2007314.80+2.51%00
11.7.2007307.10+0.07%00
10.7.2007306.90-5.71%00
9.7.2007325.50+2.65%00
4.7.2007317.10+0.60%00
3.7.2007315.20+5.59%00
2.7.2007298.50-0.17%00
29.6.2007299.00+0.71%00
28.6.2007296.90+3.59%00
27.6.2007286.60-3.14%00
26.6.2007295.90+4.89%00
25.6.2007282.10-0.46%00
22.6.2007283.40+3.89%00
21.6.2007272.80-5.34%00
20.6.2007288.20+1.05%00
19.6.2007285.20-1.55%00
18.6.2007289.70+0.21%00
15.6.2007289.10+4.56%00
14.6.2007276.50+4.81%00
13.6.2007263.80+1.46%00
12.6.2007260.00+2.77%00
11.6.2007253.00+0.24%00
8.6.2007252.40-2.89%00
7.6.2007259.90-1.33%00
6.6.2007263.40-4.39%00
5.6.2007275.50-0.93%00
4.6.2007278.10+0.94%00
1.6.2007275.50+4.08%00
31.5.2007264.70+6.95%00
30.5.2007247.50-3.21%00
29.5.2007255.70+4.24%00
28.5.2007245.30+0.04%00
25.5.2007245.20-2.19%00
24.5.2007250.70-2.64%00
23.5.2007257.50-2.31%00
22.5.2007263.60+2.73%00
21.5.2007256.60+3.59%00
18.5.2007247.70+2.14%00
17.5.2007242.50-1.98%00
16.5.2007247.400.00%00
15.5.2007247.40-6.71%00
14.5.2007265.20-1.78%00
Zobrazit sloupec