CECE TL - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE TL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.7.2008133.91+15.13%00
16.7.2008116.31+3.19%00
15.7.2008112.71-11.12%111 2001 000
14.7.2008126.81+1.52%00
11.7.2008124.91-5.52%182 4531 431
10.7.2008132.21+1.15%126 9001 000
9.7.2008130.71+10.67%00
8.7.2008118.11-0.76%00
7.7.2008119.01+6.53%00
4.7.2008111.71-3.46%00
3.7.2008115.71-3.26%00
2.7.2008119.61+1.87%124 5001 000
1.7.2008117.41-7.34%00
30.6.2008126.71+1.12%64 850500
27.6.2008125.31-1.26%00
26.6.2008126.91-5.44%00
25.6.2008134.21+2.44%00
24.6.2008131.01-5.62%00
23.6.2008138.81-8.32%00
20.6.2008151.41-4.84%1 242 8508 000
19.6.2008159.11+3.18%00
18.6.2008154.21-3.56%77 550500
17.6.2008159.91+7.46%00
16.6.2008148.81-1.52%00
13.6.2008151.11+0.13%147 1001 000
12.6.2008150.91+2.17%00
11.6.2008147.71-1.93%00
10.6.2008150.61-8.28%00
9.6.2008164.21-6.01%00
6.6.2008174.71-4.43%86 450500
5.6.2008182.81+0.66%93 450500
4.6.2008181.61-4.37%00
3.6.2008189.91+0.37%00
2.6.2008189.21-2.17%93 500500
30.5.2008193.41+2.27%00
29.5.2008189.11+0.16%192 1001 000
28.5.2008188.81+3.57%00
27.5.2008182.31+0.33%00
26.5.2008181.71+0.72%00
23.5.2008180.41+2.50%00
22.5.2008176.01-4.19%00
21.5.2008183.71-4.77%00
20.5.2008192.91-2.87%00
19.5.2008198.61-1.43%00
16.5.2008201.50+4.08%00
15.5.2008193.61-1.65%00
14.5.2008196.86+2.31%00
13.5.2008192.41+2.50%00
12.5.2008187.71+2.01%00
9.5.2008184.01-3.36%00
7.5.2008190.41+7.63%276 4001 500
6.5.2008176.91+0.80%88 400500
5.5.2008175.51-0.34%00
2.5.2008176.11+10.41%81 250500
30.4.2008159.51+2.18%78 800500
29.4.2008156.11-5.45%159 2501 000
28.4.2008165.11+2.67%00
25.4.2008160.81+3.34%00
24.4.2008155.61+4.22%00
23.4.2008149.31-2.03%00
22.4.2008152.41-5.87%233 6501 500
21.4.2008161.91+0.31%00
18.4.2008161.41+6.53%00
17.4.2008151.51-2.88%633 9504 000
16.4.2008156.01+1.36%00
15.4.2008153.91+3.15%00
14.4.2008149.21-1.91%00
11.4.2008152.11-5.47%00
10.4.2008160.91-4.51%00
9.4.2008168.51+2.56%00
8.4.2008164.31-4.53%00
7.4.2008172.11+7.90%174 1501 000
4.4.2008159.51+0.69%00
3.4.2008158.41-2.82%00
2.4.2008163.01+3.03%00
1.4.2008158.21+5.82%239 6001 500
31.3.2008149.51-0.53%00
28.3.2008150.31+1.49%149 0001 000
27.3.2008148.11+8.34%1 691 40011 500
26.3.2008136.71-0.65%00
25.3.2008137.61+7.99%00
21.3.2008127.43+0.09%00
20.3.2008127.31-2.00%59 900500
19.3.2008129.91+3.09%00
18.3.2008126.01+15.70%00
17.3.2008108.91-15.91%1 003 8509 000
14.3.2008129.51+1.97%530 0504 000
13.3.2008127.01-13.19%00
12.3.2008146.31+2.96%00
11.3.2008142.11+15.62%00
10.3.2008122.91+3.98%00
7.3.2008118.21-7.66%353 7003 000
6.3.2008128.01-2.36%00
5.3.2008131.11+4.80%00
4.3.2008125.11-5.37%143 1001 000
3.3.2008132.21-10.80%00
29.2.2008148.21-8.18%00
28.2.2008161.41+0.75%00
27.2.2008160.21-2.97%00
26.2.2008165.11+1.66%00
25.2.2008162.41+2.78%00
22.2.2008158.01-6.01%00
21.2.2008168.11+1.69%00
20.2.2008165.31-4.17%00
19.2.2008172.51+0.17%00
18.2.2008172.21+11.38%00
15.2.2008154.61-10.17%00
14.2.2008172.11+2.20%338 2002 000
13.2.2008168.41+10.93%00
12.2.2008151.81+14.65%00
11.2.2008132.41+6.34%00
8.2.2008124.51+0.89%00
7.2.2008123.41-10.38%57 100500
6.2.2008137.71-6.52%70 800500
5.2.2008147.31-11.37%00
4.2.2008166.21+5.52%00
1.2.2008157.51+18.60%76 100500
31.1.2008132.81-9.04%137 8501 000
30.1.2008146.01+2.46%00
29.1.2008142.51+6.98%287 7502 000
28.1.2008133.21-10.00%00
25.1.2008148.01+0.41%160 0001 000
24.1.2008147.41+35.35%64 700500
23.1.2008108.91-3.37%00
22.1.2008112.71-9.19%267 2502 500
21.1.2008124.11-19.26%275 8502 000
18.1.2008153.71-1.41%00
17.1.2008155.91-2.07%00
16.1.2008159.21-12.57%00
15.1.2008182.11-9.26%00
14.1.2008200.70-2.81%00
11.1.2008206.50+0.88%00
10.1.2008204.70-6.40%00
9.1.2008218.70-5.81%317 7001 500
8.1.2008232.20+2.34%00
7.1.2008226.90-4.02%347 2501 500
4.1.2008236.40-2.92%00
3.1.2008243.50-3.03%00
2.1.2008251.10-2.49%00
28.12.2007257.50-1.53%00
27.12.2007261.50+5.06%00
21.12.2007248.90+0.28%00
20.12.2007248.20+1.60%41 498165
19.12.2007244.30-2.44%40 770166
18.12.2007250.40-0.75%255 9001 000
17.12.2007252.30-5.36%00
14.12.2007266.60-4.34%267 3001 000
13.12.2007278.70-6.73%00
12.12.2007298.80+1.77%00
11.12.2007293.60-1.51%00
10.12.2007298.10+1.46%00
7.12.2007293.80+3.85%00
6.12.2007282.90+2.06%00
5.12.2007277.20+10.17%00
4.12.2007251.60+0.24%122 950500
3.12.2007251.00-2.71%00
30.11.2007258.00+3.41%00
29.11.2007249.50+3.23%00
28.11.2007241.70+6.85%118 000500
27.11.2007226.20-6.02%00
26.11.2007240.70-1.88%00
23.11.2007245.30+3.59%00
22.11.2007236.80-0.88%468 2002 000
21.11.2007238.90-4.33%235 4001 000
20.11.2007249.70+0.52%00
19.11.2007248.40-2.47%00
16.11.2007254.70+0.08%00
15.11.2007254.50-6.64%132 400500
14.11.2007272.60+0.74%703 5502 500
13.11.2007270.60+0.97%00
12.11.2007268.00-0.07%00
9.11.2007268.20-6.19%00
8.11.2007285.90-2.12%287 6001 000
7.11.2007292.10-5.41%292 0001 000
6.11.2007308.80+2.32%00
5.11.2007301.80-2.49%00
2.11.2007309.50-3.01%00
1.11.2007319.100.00%00
31.10.2007319.100.00%00
30.10.2007319.10-4.09%00
29.10.2007332.70+3.19%00
26.10.2007322.40+2.94%00
25.10.2007313.20+0.97%00
24.10.2007310.20-0.26%00
23.10.2007311.00+4.86%157 150500
22.10.2007296.60-1.26%00
19.10.2007300.40+1.49%00
18.10.2007296.00-2.98%00
17.10.2007305.10+0.86%00
16.10.2007302.50-3.97%00
15.10.2007315.00+2.34%00
12.10.2007307.80-0.26%150 150500
11.10.2007308.60+3.25%00
10.10.2007298.90+0.03%00
9.10.2007298.80+3.57%142 500500
8.10.2007288.50+0.52%286 1501 000
5.10.2007287.00+2.65%00
4.10.2007279.60+1.16%00
3.10.2007276.40-3.19%00
2.10.2007285.50+4.73%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CECE TL > Graf
Wednesday, September 11, 2024 10:42:12 p.m.

Thermal battery calculator