CECE TL 989,66 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about CECE TL 989,66

The Prague Stock Exchange
Last price	23.01.2009	14.22
First price	01.09.2008	343.10
Historic min	23.01.2009	14.22
Historic max	02.09.2008	348.50
Total volume	1 594 140.00

Go to monthly & yearly prices and volumes of CECE TL 989,66

The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.2009	14.22	-42.94%	6 000	400
22.1.2009	24.92	-35.97%	0	0
21.1.2009	38.92	+15.08%	23 300	600
20.1.2009	33.82	-19.90%	23 520	600
19.1.2009	42.22	-28.10%	9 700	200
16.1.2009	58.72	+9.92%	0	0
15.1.2009	53.42	-9.18%	0	0
14.1.2009	58.82	-22.64%	12 920	200
13.1.2009	76.03	-6.62%	0	0
12.1.2009	81.42	-3.11%	0	0
9.1.2009	84.03	-8.69%	0	0
8.1.2009	92.03	-7.25%	0	0
7.1.2009	99.22	-7.46%	0	0
6.1.2009	107.22	+16.77%	0	0
5.1.2009	91.82	+18.14%	17 040	200
2.1.2009	77.72	-3.72%	16 800	200
30.12.2008	80.72	+1.25%	0	0
29.12.2008	79.72	+4.32%	0	0
23.12.2008	76.42	+6.85%	0	0
22.12.2008	71.52	-6.04%	0	0
‹‹ First 60 Next 20 ›